LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,378 Value ($000) $7,575 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 88,114 Value ($000) $4,740 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 126,118 Value ($000) $5,487 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 175,297 Value ($000) $6,772 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 155,217 Value ($000) $7,972 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 123,049 Value ($000) $6,194 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 197,372 Value ($000) $8,734 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 262,159 Value ($000) $13,554 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 211,516 Value ($000) $10,409 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 189,236 Value ($000) $8,675 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 226,187 Value ($000) $13,119 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 133,418 Value ($000) $7,665 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 124,003 Value ($000) $5,961 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 114,376 Value ($000) $4,291 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 92,636 Value ($000) $3,112 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 248,395 Value ($000) $9,655 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 215,236 Value ($000) $8,101 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 264,535 Value ($000) $9,682 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 424,833 Value ($000) $22,384 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 370,874 Value ($000) $22,534 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 238,258 Value ($000) $14,200 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 300,551 Value ($000) $14,024 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 294,582 Value ($000) $13,415 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 369,124 Value ($000) $15,677 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 192,499 Value ($000) $13,290 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 199,217 Value ($000) $11,507 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 194,895 Value ($000) $11,516 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 131,358 Value ($000) $8,008 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 258,677 Value ($000) $13,464 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 22,919 Value ($000) $1,360 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 43,988 Value ($000) $3,358 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 28,348 Value ($000) $2,056 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 26,349 Value ($000) $1,831 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 25,479 Value ($000) $1,635 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 24,200 Value ($000) $1,546 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 12,707 Value ($000) $726 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 7,755 Value ($000) $416 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 11,362 Value ($000) $654 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 9,737 Value ($000) $423 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 16,744 Value ($000) $865 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 15,589 Value ($000) $683 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 39,959 Value ($000) $1,517 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 53,899 Value ($000) $2,833 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 44,847 Value ($000) $2,468 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 3,224 Value ($000) $188 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 4,403 Value ($000) $274 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 4,637 Value ($000) $353 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 4,822 Value ($000) $390 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 5,969 Value ($000) $471 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 15,871 Value ($000) $1,054 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 16,930 Value ($000) $896 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,378	$7,575	$61.19	$45.72 - $70.45
Q3 2025	88,114	$4,740	$52.28	$45.20 - $57.81
Q2 2025	126,118	$5,487	$38.47	$29.72 - $44.02
Q1 2025	175,297	$6,772	$43.38	$36.81 - $50.89
Q4 2024	155,217	$7,972	$50.69	$46.72 - $55.42
Q3 2024	123,049	$6,194	$39.88	$35.52 - $50.34
Q2 2024	197,372	$8,734	$45.18	$41.70 - $52.68
Q1 2024	262,159	$13,554	$49.62	$45.74 - $53.76
Q4 2023	211,516	$10,409	$45.40	$41.94 - $48.55
Q3 2023	189,236	$8,675	$51.72	$42.52 - $58.48
Q2 2023	226,187	$13,119	$56.48	$51.04 - $62.62
Q1 2023	133,418	$7,665	$53.46	$46.35 - $58.23
Q4 2022	124,003	$5,961	$40.52	$31.87 - $47.48
Q3 2022	114,376	$4,291	$35.57	$29.53 - $39.24
Q2 2022	92,636	$3,112	$33.04	$27.58 - $38.55
Q1 2022	248,395	$9,655	$39.60	$29.85 - $46.09
Q4 2021	215,236	$8,101	$36.70	$32.23 - $41.28
Q3 2021	264,535	$9,682	$40.95	$33.98 - $51.15
Q2 2021	424,833	$22,384	$55.13	$48.71 - $61.42
Q1 2021	370,874	$22,534	$55.90	$45.30 - $63.75
Q4 2020	238,258	$14,200	$50.91	$42.09 - $58.13
Q3 2020	300,551	$14,024	$45.63	$40.66 - $51.09
Q2 2020	294,582	$13,415	$44.86	$35.14 - $53.49
Q1 2020	369,124	$15,677	$56.82	$31.80 - $69.55
Q4 2019	192,499	$13,290	$57.89	$49.41 - $65.85
Q3 2019	199,217	$11,507	$53.36	$46.76 - $59.77
Q2 2019	194,895	$11,516	$55.94	$47.35 - $62.74
Q1 2019	131,358	$8,008	$52.50	$45.29 - $55.67
Q4 2018	258,677	$13,464	$47.68	$42.17 - $53.95
Q3 2018	22,919	$1,360	$58.30	$51.25 - $65.98
Q2 2018	43,988	$3,358	$65.69	$58.80 - $70.21
Q1 2018	28,348	$2,056	$62.41	$57.40 - $67.89
Q4 2017	26,349	$1,831	$56.22	$51.22 - $60.77
Q3 2017	25,479	$1,635	$51.70	$49.23 - $54.41
Q2 2017	24,200	$1,546	$49.42	$45.42 - $54.50
Q1 2017	12,707	$726	$44.30	$41.73 - $47.36
Q4 2016	7,755	$416	$46.83	$43.12 - $50.85
Q3 2016	11,362	$654	$40.91	$33.50 - $46.62
Q2 2016	9,737	$423	$36.52	$32.84 - $41.59
Q1 2016	16,744	$865	$35.31	$26.85 - $42.75
Q4 2015	15,589	$683	$34.54	$27.68 - $39.51
Q3 2015	39,959	$1,517	$37.74	$28.34 - $43.18
Q2 2015	53,899	$2,833	$39.49	$36.60 - $44.22
Q1 2015	44,847	$2,468	$40.73	$37.38 - $44.93
Q4 2014	3,224	$188	$43.64	$36.34 - $47.59
Q3 2014	4,403	$274	$49.32	$42.68 - $56.29
Q2 2014	4,637	$353	$54.23	$50.63 - $60.00
Q1 2014	4,822	$390	$56.96	$48.96 - $62.50
Q4 2013	5,969	$471	$50.77	$44.75 - $56.11
Q3 2013	15,871	$1,054	$40.66	$35.52 - $47.47
Q2 2013	16,930	$896	$38.99	$33.61 - $42.18