LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,579 Value ($000) $2 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 23,579 Value ($000) $1 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 23,579 Value ($000) $1 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 23,940 Value ($000) $1 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 23,940 Value ($000) $1 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 20,647 Value ($000) $1 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 20,647 Value ($000) $1 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 20,647 Value ($000) $1 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 20,760 Value ($000) $1 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 20,271 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 39,434 Value ($000) $2 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 90,340 Value ($000) $5 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 84,065 Value ($000) $4 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 23,755 Value ($000) $1 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 11,865 Value ($000) $0 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 333,793 Value ($000) $13 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 431,558 Value ($000) $16 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 105,414 Value ($000) $3,858 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 73,918 Value ($000) $3,895 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 63,936 Value ($000) $3,885 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 53,689 Value ($000) $3,200 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 116,024 Value ($000) $5,413 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 105,053 Value ($000) $4,784 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 49,674 Value ($000) $2,110 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 77,409 Value ($000) $5,345 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 81,815 Value ($000) $4,725 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 82,441 Value ($000) $4,872 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 82,441 Value ($000) $5,026 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 93,681 Value ($000) $4,876 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 101,522 Value ($000) $6,023 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 67,746 Value ($000) $5,173 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 50,241 Value ($000) $3,613 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 93,995 Value ($000) $6,532 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 117,825 Value ($000) $7,560 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 117,825 Value ($000) $7,528 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 116,163 Value ($000) $6,629 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 132,457 Value ($000) $7,075 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 71,910 Value ($000) $4,138 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 63,851 Value ($000) $2,777 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 47,527 Value ($000) $2,456 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 64,241 Value ($000) $2,817 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 68,704 Value ($000) $2,609 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 125,419 Value ($000) $6,593 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 140,189 Value ($000) $7,716 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 124,917 Value ($000) $7,266 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 29,284 Value ($000) $1,822 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 58,819 Value ($000) $4,484 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 84,131 Value ($000) $6,796 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 60,055 Value ($000) $4,737 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 84,062 Value ($000) $5,584 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 55,218 Value ($000) $2,923 Avg Close $38.99 Range $33.61 - $42.18