LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,479 Value ($000) $2,700 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 44,482 Value ($000) $2,393 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 44,860 Value ($000) $1,952 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 47,126 Value ($000) $1,820 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 50,087 Value ($000) $2,572 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 41,761 Value ($000) $2,102 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 53,098 Value ($000) $2,350 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 52,697 Value ($000) $2,724 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 52,335 Value ($000) $2,575 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 59,568 Value ($000) $2,731 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 52,702 Value ($000) $3,057 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 45,595 Value ($000) $2,619 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 36,495 Value ($000) $1,754 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 27,237 Value ($000) $1,022 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 21,206 Value ($000) $712 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 20,956 Value ($000) $815 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 20,948 Value ($000) $788 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 21,110 Value ($000) $772 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 21,247 Value ($000) $1,119 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 23,069 Value ($000) $1,401 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 22,026 Value ($000) $1,312 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 22,139 Value ($000) $1,033 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 21,902 Value ($000) $997 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 24,537 Value ($000) $1,042 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 26,254 Value ($000) $1,812 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 23,747 Value ($000) $1,371 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 23,151 Value ($000) $1,367 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 34,875 Value ($000) $2,125 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 33,032 Value ($000) $1,719 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 34,307 Value ($000) $2,035 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 68,789 Value ($000) $5,252 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 86,860 Value ($000) $6,245 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 92,560 Value ($000) $6,431 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 107,649 Value ($000) $6,906 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 85,270 Value ($000) $5,447 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 95,059 Value ($000) $5,425 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 91,211 Value ($000) $4,871 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 117,275 Value ($000) $6,748 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 103,320 Value ($000) $4,493 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 176,573 Value ($000) $9,125 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 29,461 Value ($000) $1,291 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 32,454 Value ($000) $1,232 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 177,000 Value ($000) $9,304 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 206,640 Value ($000) $11,373 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 203,702 Value ($000) $11,847 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 205,883 Value ($000) $12,807 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 168,365 Value ($000) $12,832 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 45,325 Value ($000) $3,661 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 50,049 Value ($000) $3,947 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 58,300 Value ($000) $3,872 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 65,405 Value ($000) $3,461 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,479	$2,700	$61.19	$45.72 - $70.45
Q3 2025	44,482	$2,393	$52.28	$45.20 - $57.81
Q2 2025	44,860	$1,952	$38.47	$29.72 - $44.02
Q1 2025	47,126	$1,820	$43.38	$36.81 - $50.89
Q4 2024	50,087	$2,572	$50.69	$46.72 - $55.42
Q3 2024	41,761	$2,102	$39.88	$35.52 - $50.34
Q2 2024	53,098	$2,350	$45.18	$41.70 - $52.68
Q1 2024	52,697	$2,724	$49.62	$45.74 - $53.76
Q4 2023	52,335	$2,575	$45.40	$41.94 - $48.55
Q3 2023	59,568	$2,731	$51.72	$42.52 - $58.48
Q2 2023	52,702	$3,057	$56.48	$51.04 - $62.62
Q1 2023	45,595	$2,619	$53.46	$46.35 - $58.23
Q4 2022	36,495	$1,754	$40.52	$31.87 - $47.48
Q3 2022	27,237	$1,022	$35.57	$29.53 - $39.24
Q2 2022	21,206	$712	$33.04	$27.58 - $38.55
Q1 2022	20,956	$815	$39.60	$29.85 - $46.09
Q4 2021	20,948	$788	$36.70	$32.23 - $41.28
Q3 2021	21,110	$772	$40.95	$33.98 - $51.15
Q2 2021	21,247	$1,119	$55.13	$48.71 - $61.42
Q1 2021	23,069	$1,401	$55.90	$45.30 - $63.75
Q4 2020	22,026	$1,312	$50.91	$42.09 - $58.13
Q3 2020	22,139	$1,033	$45.63	$40.66 - $51.09
Q2 2020	21,902	$997	$44.86	$35.14 - $53.49
Q1 2020	24,537	$1,042	$56.82	$31.80 - $69.55
Q4 2019	26,254	$1,812	$57.89	$49.41 - $65.85
Q3 2019	23,747	$1,371	$53.36	$46.76 - $59.77
Q2 2019	23,151	$1,367	$55.94	$47.35 - $62.74
Q1 2019	34,875	$2,125	$52.50	$45.29 - $55.67
Q4 2018	33,032	$1,719	$47.68	$42.17 - $53.95
Q3 2018	34,307	$2,035	$58.30	$51.25 - $65.98
Q2 2018	68,789	$5,252	$65.69	$58.80 - $70.21
Q1 2018	86,860	$6,245	$62.41	$57.40 - $67.89
Q4 2017	92,560	$6,431	$56.22	$51.22 - $60.77
Q3 2017	107,649	$6,906	$51.70	$49.23 - $54.41
Q2 2017	85,270	$5,447	$49.42	$45.42 - $54.50
Q1 2017	95,059	$5,425	$44.30	$41.73 - $47.36
Q4 2016	91,211	$4,871	$46.83	$43.12 - $50.85
Q3 2016	117,275	$6,748	$40.91	$33.50 - $46.62
Q2 2016	103,320	$4,493	$36.52	$32.84 - $41.59
Q1 2016	176,573	$9,125	$35.31	$26.85 - $42.75
Q4 2015	29,461	$1,291	$34.54	$27.68 - $39.51
Q3 2015	32,454	$1,232	$37.74	$28.34 - $43.18
Q2 2015	177,000	$9,304	$39.49	$36.60 - $44.22
Q1 2015	206,640	$11,373	$40.73	$37.38 - $44.93
Q4 2014	203,702	$11,847	$43.64	$36.34 - $47.59
Q3 2014	205,883	$12,807	$49.32	$42.68 - $56.29
Q2 2014	168,365	$12,832	$54.23	$50.63 - $60.00
Q1 2014	45,325	$3,661	$56.96	$48.96 - $62.50
Q4 2013	50,049	$3,947	$50.77	$44.75 - $56.11
Q3 2013	58,300	$3,872	$40.66	$35.52 - $47.47
Q2 2013	65,405	$3,461	$38.99	$33.61 - $42.18