LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 363 Value ($000) $14,110 Avg Close $39.60 Range $29.85 - $46.09

Q3 2021

Shares 332 Value ($000) $12,151 Avg Close $40.95 Range $33.98 - $51.15

Q4 2020

Shares 852 Value ($000) $50,779 Avg Close $50.91 Range $42.09 - $58.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	363	$14,110	$39.60	$29.85 - $46.09
Q3 2021	332	$12,151	$40.95	$33.98 - $51.15
Q4 2020	852	$50,779	$50.91	$42.09 - $58.13