LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,320 Value ($000) $1,147 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 34,755 Value ($000) $1,512 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 65,512 Value ($000) $2,531 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 260,841 Value ($000) $13,397 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 29,663 Value ($000) $1,493 Avg Close $39.88 Range $35.52 - $50.34
Q3 2023
Shares 35,127 Value ($000) $1,610 Avg Close $51.72 Range $42.52 - $58.48
Q1 2023
Shares 33,680 Value ($000) $1,935 Avg Close $53.46 Range $46.35 - $58.23
Q1 2022
Shares 178,896 Value ($000) $6,954 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 161,507 Value ($000) $6,079 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 8,456 Value ($000) $309 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 101,057 Value ($000) $5,325 Avg Close $55.13 Range $48.71 - $61.42
Q3 2020
Shares 296,898 Value ($000) $13,853 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 176,838 Value ($000) $8,053 Avg Close $44.86 Range $35.14 - $53.49
Q2 2018
Shares 5,000 Value ($000) $382 Avg Close $65.69 Range $58.80 - $70.21
Q2 2017
Shares 6,100 Value ($000) $390 Avg Close $49.42 Range $45.42 - $54.50
Q4 2016
Shares 30,000 Value ($000) $1,602 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 27,600 Value ($000) $1,588 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 1,300 Value ($000) $57 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 81,978 Value ($000) $4,237 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 158,100 Value ($000) $6,931 Avg Close $34.54 Range $27.68 - $39.51
Q1 2015
Shares 44,000 Value ($000) $2,422 Avg Close $40.73 Range $37.38 - $44.93