LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,100 Value ($000) $272 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 9,100 Value ($000) $354 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 9,800 Value ($000) $369 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 9,500 Value ($000) $350 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 9,100 Value ($000) $480 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 34,100 Value ($000) $2,072 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 95,800 Value ($000) $5,710 Avg Close $50.91 Range $42.09 - $58.13
Q3 2018
Shares 9,500 Value ($000) $564 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 15,500 Value ($000) $1,184 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 5,500 Value ($000) $395 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 10,500 Value ($000) $730 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 10,500 Value ($000) $674 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 10,500 Value ($000) $671 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 11,515 Value ($000) $657 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 6,500 Value ($000) $347 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 5,500 Value ($000) $316 Avg Close $40.91 Range $33.50 - $46.62