LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,811 Value ($000) $1 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 9,576 Value ($000) $1 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 9,363 Value ($000) $0 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 12,080 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 11,796 Value ($000) $1 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 12,836 Value ($000) $1 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 12,192 Value ($000) $1 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 14,686 Value ($000) $1 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 17,575 Value ($000) $1 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 18,301 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 21,649 Value ($000) $1 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 18,510 Value ($000) $1 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 18,360 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 24,814 Value ($000) $931 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 26,628 Value ($000) $894 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 33,282 Value ($000) $1,294 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 31,137 Value ($000) $1,172 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 37,345 Value ($000) $1,367 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 37,903 Value ($000) $1,997 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 45,156 Value ($000) $2,744 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 64,711 Value ($000) $3,857 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 38,384 Value ($000) $1,791 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 41,329 Value ($000) $1,882 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 35,409 Value ($000) $1,504 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 34,082 Value ($000) $2,353 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 33,844 Value ($000) $1,955 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 32,705 Value ($000) $1,933 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 49,552 Value ($000) $3,021 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 31,672 Value ($000) $1,649 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 35,043 Value ($000) $2,079 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 41,704 Value ($000) $3,184 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 31,911 Value ($000) $2,294 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 29,929 Value ($000) $2,080 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 19,710 Value ($000) $1,265 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 17,381 Value ($000) $1,110 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 16,339 Value ($000) $932 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 17,068 Value ($000) $912 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 14,843 Value ($000) $854 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 21,949 Value ($000) $955 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 16,965 Value ($000) $877 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 18,433 Value ($000) $808 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 18,949 Value ($000) $719 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 18,556 Value ($000) $975 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 16,621 Value ($000) $915 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 10,754 Value ($000) $625 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 10,965 Value ($000) $682 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 11,347 Value ($000) $865 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 8,496 Value ($000) $686 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 7,181 Value ($000) $566 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 5,661 Value ($000) $376 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 7,081 Value ($000) $375 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,811	$1	$61.19	$45.72 - $70.45
Q3 2025	9,576	$1	$52.28	$45.20 - $57.81
Q2 2025	9,363	$0	$38.47	$29.72 - $44.02
Q1 2025	12,080	$0	$43.38	$36.81 - $50.89
Q4 2024	11,796	$1	$50.69	$46.72 - $55.42
Q3 2024	12,836	$1	$39.88	$35.52 - $50.34
Q2 2024	12,192	$1	$45.18	$41.70 - $52.68
Q1 2024	14,686	$1	$49.62	$45.74 - $53.76
Q4 2023	17,575	$1	$45.40	$41.94 - $48.55
Q3 2023	18,301	$1	$51.72	$42.52 - $58.48
Q2 2023	21,649	$1	$56.48	$51.04 - $62.62
Q1 2023	18,510	$1	$53.46	$46.35 - $58.23
Q4 2022	18,360	$1	$40.52	$31.87 - $47.48
Q3 2022	24,814	$931	$35.57	$29.53 - $39.24
Q2 2022	26,628	$894	$33.04	$27.58 - $38.55
Q1 2022	33,282	$1,294	$39.60	$29.85 - $46.09
Q4 2021	31,137	$1,172	$36.70	$32.23 - $41.28
Q3 2021	37,345	$1,367	$40.95	$33.98 - $51.15
Q2 2021	37,903	$1,997	$55.13	$48.71 - $61.42
Q1 2021	45,156	$2,744	$55.90	$45.30 - $63.75
Q4 2020	64,711	$3,857	$50.91	$42.09 - $58.13
Q3 2020	38,384	$1,791	$45.63	$40.66 - $51.09
Q2 2020	41,329	$1,882	$44.86	$35.14 - $53.49
Q1 2020	35,409	$1,504	$56.82	$31.80 - $69.55
Q4 2019	34,082	$2,353	$57.89	$49.41 - $65.85
Q3 2019	33,844	$1,955	$53.36	$46.76 - $59.77
Q2 2019	32,705	$1,933	$55.94	$47.35 - $62.74
Q1 2019	49,552	$3,021	$52.50	$45.29 - $55.67
Q4 2018	31,672	$1,649	$47.68	$42.17 - $53.95
Q3 2018	35,043	$2,079	$58.30	$51.25 - $65.98
Q2 2018	41,704	$3,184	$65.69	$58.80 - $70.21
Q1 2018	31,911	$2,294	$62.41	$57.40 - $67.89
Q4 2017	29,929	$2,080	$56.22	$51.22 - $60.77
Q3 2017	19,710	$1,265	$51.70	$49.23 - $54.41
Q2 2017	17,381	$1,110	$49.42	$45.42 - $54.50
Q1 2017	16,339	$932	$44.30	$41.73 - $47.36
Q4 2016	17,068	$912	$46.83	$43.12 - $50.85
Q3 2016	14,843	$854	$40.91	$33.50 - $46.62
Q2 2016	21,949	$955	$36.52	$32.84 - $41.59
Q1 2016	16,965	$877	$35.31	$26.85 - $42.75
Q4 2015	18,433	$808	$34.54	$27.68 - $39.51
Q3 2015	18,949	$719	$37.74	$28.34 - $43.18
Q2 2015	18,556	$975	$39.49	$36.60 - $44.22
Q1 2015	16,621	$915	$40.73	$37.38 - $44.93
Q4 2014	10,754	$625	$43.64	$36.34 - $47.59
Q3 2014	10,965	$682	$49.32	$42.68 - $56.29
Q2 2014	11,347	$865	$54.23	$50.63 - $60.00
Q1 2014	8,496	$686	$56.96	$48.96 - $62.50
Q4 2013	7,181	$566	$50.77	$44.75 - $56.11
Q3 2013	5,661	$376	$40.66	$35.52 - $47.47
Q2 2013	7,081	$375	$38.99	$33.61 - $42.18