LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,033,510 Value ($000) $149,279 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 3,033,510 Value ($000) $139,056 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 12,158,758 Value ($000) $705,208 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 24,828,841 Value ($000) $1,426,417 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 31,538,631 Value ($000) $1,516,062 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 31,423,171 Value ($000) $1,178,997 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 31,364,364 Value ($000) $1,053,529 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 31,293,525 Value ($000) $1,216,379 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 34,255,198 Value ($000) $1,289,366 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 19,678,651 Value ($000) $720,239 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 2,975,000 Value ($000) $156,753 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 2,975,000 Value ($000) $180,761 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 4,679,104 Value ($000) $278,875 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 6,110,903 Value ($000) $285,135 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 6,128,828 Value ($000) $279,107 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 10,034,931 Value ($000) $426,184 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 9,630,848 Value ($000) $664,914 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 11,267,593 Value ($000) $650,816 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 11,264,846 Value ($000) $665,640 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 15,249,575 Value ($000) $929,614 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 14,697,523 Value ($000) $765,006 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 14,139,512 Value ($000) $838,897 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 17,768,512 Value ($000) $1,356,804 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 14,638,770 Value ($000) $1,052,528 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 13,570,845 Value ($000) $943,038 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 9,998,000 Value ($000) $641,472 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 9,998,000 Value ($000) $638,772 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 8,735,000 Value ($000) $498,506 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 9,295,200 Value ($000) $496,457 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 15,016,041 Value ($000) $864,023 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 16,008,726 Value ($000) $696,219 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 16,947,691 Value ($000) $875,857 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 19,962,202 Value ($000) $875,143 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 19,158,303 Value ($000) $727,441 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 6,366,500 Value ($000) $334,687 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,575,000 Value ($000) $86,688 Avg Close $40.73 Range $37.38 - $44.93
Q3 2014
Shares 4,270,500 Value ($000) $265,668 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 5,742,092 Value ($000) $437,662 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 11,889,636 Value ($000) $960,445 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 19,296,676 Value ($000) $1,521,929 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 29,885,076 Value ($000) $1,984,967 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 28,440,076 Value ($000) $1,505,333 Avg Close $38.99 Range $33.61 - $42.18