LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,368,422 Value ($000) $219,251 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 8,513,233 Value ($000) $457,927 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 5,271,377 Value ($000) $229,358 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 5,580,663 Value ($000) $215,581 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 1,002,563 Value ($000) $51,492 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 1,565,040 Value ($000) $78,784 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 194,231 Value ($000) $8,595 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 1,178,576 Value ($000) $60,932 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 481,605 Value ($000) $23,700 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 903,207 Value ($000) $41,403 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 608,991 Value ($000) $35,321 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 728,905 Value ($000) $41,876 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 935,383 Value ($000) $44,964 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 714,504 Value ($000) $26,808 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 3,625,778 Value ($000) $121,790 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 577,800 Value ($000) $22,459 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 4,085,633 Value ($000) $153,783 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 3,007,726 Value ($000) $110,082 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 3,263,921 Value ($000) $171,976 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 4,012,829 Value ($000) $243,819 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 2,931,503 Value ($000) $174,718 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 5,619,844 Value ($000) $262,222 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 4,528,112 Value ($000) $206,210 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 1,318,537 Value ($000) $55,998 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 502,830 Value ($000) $34,716 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 3,300,413 Value ($000) $190,632 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 3,439,515 Value ($000) $203,241 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 1,504,712 Value ($000) $91,728 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 896,868 Value ($000) $46,682 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 1,181,366 Value ($000) $70,090 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 333,390 Value ($000) $25,458 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 2,146,521 Value ($000) $154,335 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 1,932,091 Value ($000) $134,261 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 292,667 Value ($000) $18,778 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 522,020 Value ($000) $33,352 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 141,552 Value ($000) $8,078 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 337,750 Value ($000) $18,039 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 282,400 Value ($000) $16,249 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 656,683 Value ($000) $28,559 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 434,583 Value ($000) $22,459 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 868,730 Value ($000) $38,085 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 439,298 Value ($000) $16,681 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 36,374 Value ($000) $1,912 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 184,004 Value ($000) $10,128 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 95,278 Value ($000) $5,541 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 638,277 Value ($000) $39,707 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 137,624 Value ($000) $10,490 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 2,304,751 Value ($000) $186,178 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 261,842 Value ($000) $20,651 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 908,229 Value ($000) $60,324 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 2,215,837 Value ($000) $117,284 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,368,422	$219,251	$61.19	$45.72 - $70.45
Q3 2025	8,513,233	$457,927	$52.28	$45.20 - $57.81
Q2 2025	5,271,377	$229,358	$38.47	$29.72 - $44.02
Q1 2025	5,580,663	$215,581	$43.38	$36.81 - $50.89
Q4 2024	1,002,563	$51,492	$50.69	$46.72 - $55.42
Q3 2024	1,565,040	$78,784	$39.88	$35.52 - $50.34
Q2 2024	194,231	$8,595	$45.18	$41.70 - $52.68
Q1 2024	1,178,576	$60,932	$49.62	$45.74 - $53.76
Q4 2023	481,605	$23,700	$45.40	$41.94 - $48.55
Q3 2023	903,207	$41,403	$51.72	$42.52 - $58.48
Q2 2023	608,991	$35,321	$56.48	$51.04 - $62.62
Q1 2023	728,905	$41,876	$53.46	$46.35 - $58.23
Q4 2022	935,383	$44,964	$40.52	$31.87 - $47.48
Q3 2022	714,504	$26,808	$35.57	$29.53 - $39.24
Q2 2022	3,625,778	$121,790	$33.04	$27.58 - $38.55
Q1 2022	577,800	$22,459	$39.60	$29.85 - $46.09
Q4 2021	4,085,633	$153,783	$36.70	$32.23 - $41.28
Q3 2021	3,007,726	$110,082	$40.95	$33.98 - $51.15
Q2 2021	3,263,921	$171,976	$55.13	$48.71 - $61.42
Q1 2021	4,012,829	$243,819	$55.90	$45.30 - $63.75
Q4 2020	2,931,503	$174,718	$50.91	$42.09 - $58.13
Q3 2020	5,619,844	$262,222	$45.63	$40.66 - $51.09
Q2 2020	4,528,112	$206,210	$44.86	$35.14 - $53.49
Q1 2020	1,318,537	$55,998	$56.82	$31.80 - $69.55
Q4 2019	502,830	$34,716	$57.89	$49.41 - $65.85
Q3 2019	3,300,413	$190,632	$53.36	$46.76 - $59.77
Q2 2019	3,439,515	$203,241	$55.94	$47.35 - $62.74
Q1 2019	1,504,712	$91,728	$52.50	$45.29 - $55.67
Q4 2018	896,868	$46,682	$47.68	$42.17 - $53.95
Q3 2018	1,181,366	$70,090	$58.30	$51.25 - $65.98
Q2 2018	333,390	$25,458	$65.69	$58.80 - $70.21
Q1 2018	2,146,521	$154,335	$62.41	$57.40 - $67.89
Q4 2017	1,932,091	$134,261	$56.22	$51.22 - $60.77
Q3 2017	292,667	$18,778	$51.70	$49.23 - $54.41
Q2 2017	522,020	$33,352	$49.42	$45.42 - $54.50
Q1 2017	141,552	$8,078	$44.30	$41.73 - $47.36
Q4 2016	337,750	$18,039	$46.83	$43.12 - $50.85
Q3 2016	282,400	$16,249	$40.91	$33.50 - $46.62
Q2 2016	656,683	$28,559	$36.52	$32.84 - $41.59
Q1 2016	434,583	$22,459	$35.31	$26.85 - $42.75
Q4 2015	868,730	$38,085	$34.54	$27.68 - $39.51
Q3 2015	439,298	$16,681	$37.74	$28.34 - $43.18
Q2 2015	36,374	$1,912	$39.49	$36.60 - $44.22
Q1 2015	184,004	$10,128	$40.73	$37.38 - $44.93
Q4 2014	95,278	$5,541	$43.64	$36.34 - $47.59
Q3 2014	638,277	$39,707	$49.32	$42.68 - $56.29
Q2 2014	137,624	$10,490	$54.23	$50.63 - $60.00
Q1 2014	2,304,751	$186,178	$56.96	$48.96 - $62.50
Q4 2013	261,842	$20,651	$50.77	$44.75 - $56.11
Q3 2013	908,229	$60,324	$40.66	$35.52 - $47.47
Q2 2013	2,215,837	$117,284	$38.99	$33.61 - $42.18