LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,968 Value ($000) $488 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 9,307 Value ($000) $547 Avg Close $50.91 Range $42.09 - $58.13
Q1 2020
Shares 6,626 Value ($000) $288 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 10,047 Value ($000) $696 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 10,428 Value ($000) $596 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 9,670 Value ($000) $568 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 7,858 Value ($000) $474 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 4,993 Value ($000) $254 Avg Close $47.68 Range $42.17 - $53.95