LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $4 Avg Close $35.57 Range $29.53 - $39.24
Q4 2021
Shares 60 Value ($000) $2 Avg Close $36.70 Range $32.23 - $41.28
Q4 2020
Shares 15 Value ($000) $1 Avg Close $50.91 Range $42.09 - $58.13
Q2 2020
Shares 44 Value ($000) $2 Avg Close $44.86 Range $35.14 - $53.49
Q3 2018
Shares 467 Value ($000) $28 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 467 Value ($000) $36 Avg Close $65.69 Range $58.80 - $70.21
Q4 2017
Shares 46 Value ($000) $3 Avg Close $56.22 Range $51.22 - $60.77
Q4 2016
Shares 500 Value ($000) $27 Avg Close $46.83 Range $43.12 - $50.85
Q4 2014
Shares 10,000 Value ($000) $582 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 10,160 Value ($000) $632 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 10,760 Value ($000) $820 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 10,000 Value ($000) $808 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 10,000 Value ($000) $789 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 10,000 Value ($000) $664 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 10,000 Value ($000) $529 Avg Close $38.99 Range $33.61 - $42.18