LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 351 Value ($000) $27 Avg Close $65.69 Range $58.80 - $70.21
Q1 2017
Shares 601 Value ($000) $34 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 1,378 Value ($000) $74 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 601 Value ($000) $35 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 601 Value ($000) $26 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 1,347 Value ($000) $70 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 229 Value ($000) $10 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 100 Value ($000) $4 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 100 Value ($000) $5 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 100 Value ($000) $6 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 100 Value ($000) $6 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 100 Value ($000) $6 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 100 Value ($000) $8 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 100 Value ($000) $8 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 100 Value ($000) $8 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 100 Value ($000) $7 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 100 Value ($000) $5 Avg Close $38.99 Range $33.61 - $42.18