LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,866 Value ($000) $772 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 8,162 Value ($000) $439 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 11,507 Value ($000) $501 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 19,491 Value ($000) $753 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 2,780 Value ($000) $143 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 12,718 Value ($000) $640 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 30,219 Value ($000) $1,337 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 47,126 Value ($000) $2,436 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 38,287 Value ($000) $1,884 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 59,446 Value ($000) $2,725 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 20,314 Value ($000) $1,178 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 5,921 Value ($000) $340 Avg Close $53.46 Range $46.35 - $58.23

Q2 2022

Shares 1 Value ($000) $0 Avg Close $33.04 Range $27.58 - $38.55

Q4 2021

Shares 304,851 Value ($000) $11,475 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 277,650 Value ($000) $10,162 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 85,491 Value ($000) $4,505 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 3,347 Value ($000) $203 Avg Close $55.90 Range $45.30 - $63.75

Q3 2020

Shares 34,419 Value ($000) $1,606 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 28,233 Value ($000) $1,286 Avg Close $44.86 Range $35.14 - $53.49

Q4 2019

Shares 2,467 Value ($000) $170 Avg Close $57.89 Range $49.41 - $65.85

Q4 2016

Shares 66,000 Value ($000) $3,525 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 6,900 Value ($000) $397 Avg Close $40.91 Range $33.50 - $46.62

Q1 2016

Shares 11,000 Value ($000) $568 Avg Close $35.31 Range $26.85 - $42.75

Q3 2014

Shares 1,386 Value ($000) $86 Avg Close $49.32 Range $42.68 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,866	$772	$61.19	$45.72 - $70.45
Q3 2025	8,162	$439	$52.28	$45.20 - $57.81
Q2 2025	11,507	$501	$38.47	$29.72 - $44.02
Q1 2025	19,491	$753	$43.38	$36.81 - $50.89
Q4 2024	2,780	$143	$50.69	$46.72 - $55.42
Q3 2024	12,718	$640	$39.88	$35.52 - $50.34
Q2 2024	30,219	$1,337	$45.18	$41.70 - $52.68
Q1 2024	47,126	$2,436	$49.62	$45.74 - $53.76
Q4 2023	38,287	$1,884	$45.40	$41.94 - $48.55
Q3 2023	59,446	$2,725	$51.72	$42.52 - $58.48
Q2 2023	20,314	$1,178	$56.48	$51.04 - $62.62
Q1 2023	5,921	$340	$53.46	$46.35 - $58.23
Q2 2022	1	$0	$33.04	$27.58 - $38.55
Q4 2021	304,851	$11,475	$36.70	$32.23 - $41.28
Q3 2021	277,650	$10,162	$40.95	$33.98 - $51.15
Q2 2021	85,491	$4,505	$55.13	$48.71 - $61.42
Q1 2021	3,347	$203	$55.90	$45.30 - $63.75
Q3 2020	34,419	$1,606	$45.63	$40.66 - $51.09
Q2 2020	28,233	$1,286	$44.86	$35.14 - $53.49
Q4 2019	2,467	$170	$57.89	$49.41 - $65.85
Q4 2016	66,000	$3,525	$46.83	$43.12 - $50.85
Q3 2016	6,900	$397	$40.91	$33.50 - $46.62
Q1 2016	11,000	$568	$35.31	$26.85 - $42.75
Q3 2014	1,386	$86	$49.32	$42.68 - $56.29