LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,250 Value ($000) $289 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 5,250 Value ($000) $305 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 5,250 Value ($000) $327 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 5,300 Value ($000) $404 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 6,463 Value ($000) $522 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 5,728 Value ($000) $452 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 5,728 Value ($000) $380 Avg Close $40.66 Range $35.52 - $47.47