LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,803 Value ($000) $271 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 5,882 Value ($000) $268 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 7,004 Value ($000) $297 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 7,061 Value ($000) $487 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 7,317 Value ($000) $423 Avg Close $53.36 Range $46.76 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,803	$271	$45.63	$40.66 - $51.09
Q2 2020	5,882	$268	$44.86	$35.14 - $53.49
Q1 2020	7,004	$297	$56.82	$31.80 - $69.55
Q4 2019	7,061	$487	$57.89	$49.41 - $65.85
Q3 2019	7,317	$423	$53.36	$46.76 - $59.77