LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,272 Value ($000) $410 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 9,195 Value ($000) $475 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 9,499 Value ($000) $467 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 6,041 Value ($000) $277 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 9,900 Value ($000) $574 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 6,730 Value ($000) $387 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 10,323 Value ($000) $496 Avg Close $40.52 Range $31.87 - $47.48
Q4 2019
Shares 3,196 Value ($000) $221 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 7,213 Value ($000) $417 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 7,213 Value ($000) $426 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 7,263 Value ($000) $443 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 7,263 Value ($000) $378 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 53,852 Value ($000) $3,195 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 119,731 Value ($000) $9,143 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 19,177 Value ($000) $1,379 Avg Close $62.41 Range $57.40 - $67.89
Q2 2014
Shares 8,917 Value ($000) $680 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 75,053 Value ($000) $6,063 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 80,631 Value ($000) $6,359 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 78,497 Value ($000) $5,214 Avg Close $40.66 Range $35.52 - $47.47