LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 51,355 Value ($000) $2,120 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 17,355 Value ($000) $831 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 17,755 Value ($000) $791 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 11,815 Value ($000) $542 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 12,015 Value ($000) $639 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 10,715 Value ($000) $567 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 29,344 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 10,315 Value ($000) $395 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 11,215 Value ($000) $360 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 13,715 Value ($000) $479 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 15,815 Value ($000) $523 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 23,315 Value ($000) $736 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 28,815 Value ($000) $1,280 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 40,815 Value ($000) $2,110 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 125,555 Value ($000) $6,116 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 197,420 Value ($000) $7,855 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 213,420 Value ($000) $8,653 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 206,120 Value ($000) $8,754 Avg Close $56.82 Range $31.80 - $69.55
Q3 2019
Shares 87,391 Value ($000) $4,630 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 126,258 Value ($000) $6,551 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 125,558 Value ($000) $6,817 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 120,258 Value ($000) $5,476 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,182,296 Value ($000) $60,392 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,415,721 Value ($000) $92,591 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,179,821 Value ($000) $68,975 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 760,321 Value ($000) $44,000 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,480,421 Value ($000) $94,984 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 1,663,821 Value ($000) $106,302 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 1,625,121 Value ($000) $92,746 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 1,635,661 Value ($000) $82,826 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 1,834,318 Value ($000) $105,547 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 2,056,418 Value ($000) $89,434 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 1,546,551 Value ($000) $79,926 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 1,431,936 Value ($000) $62,776,074 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 1,227,333 Value ($000) $46,602 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 992,209 Value ($000) $52,160 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 663,839 Value ($000) $36,538 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 663,839 Value ($000) $38,609 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 660,439 Value ($000) $41,086 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 611,814 Value ($000) $46,632 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 467,927 Value ($000) $37,799 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 441,066 Value ($000) $34,787 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 451,909 Value ($000) $30,016 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 533,677 Value ($000) $28,248 Avg Close $38.99 Range $33.61 - $42.18