LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,831 Value ($000) $2,462 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 195,197 Value ($000) $10,500 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 237,543 Value ($000) $10,335 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 258,993 Value ($000) $10,005 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 297,819 Value ($000) $15,296 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 369,916 Value ($000) $18,622 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 348,788 Value ($000) $15,434 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 277,248 Value ($000) $14,334 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 518,833 Value ($000) $25,532 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 443,166 Value ($000) $20,315 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 312,028 Value ($000) $18,098 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 445,193 Value ($000) $25,576 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 443,198 Value ($000) $21,305 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 768,704 Value ($000) $28,842 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 746,979 Value ($000) $25,091 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 1,148,663 Value ($000) $44,649 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 1,019,100 Value ($000) $38,359 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 109,300 Value ($000) $4,000 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 129,100 Value ($000) $6,802 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 131,900 Value ($000) $8,014 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 247,500 Value ($000) $14,751 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 90,400 Value ($000) $4,218 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 147,400 Value ($000) $6,713 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 146,800 Value ($000) $6,235 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 170,000 Value ($000) $11,737 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 155,400 Value ($000) $8,976 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 107,200 Value ($000) $6,334 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 168,800 Value ($000) $10,290 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 280,885 Value ($000) $14,620 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 279,585 Value ($000) $16,588 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 736,557 Value ($000) $56,243 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 604,157 Value ($000) $43,439 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 622,757 Value ($000) $43,275 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 238,518 Value ($000) $15,303 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 227,618 Value ($000) $14,543 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 167,248 Value ($000) $9,545 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 207,587 Value ($000) $11,087 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 65,771 Value ($000) $3,784 Avg Close $40.91 Range $33.50 - $46.62

Q4 2015

Shares 206,400 Value ($000) $9,048 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 132,800 Value ($000) $5,042 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 185,600 Value ($000) $9,757 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 104,300 Value ($000) $5,741 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 103,100 Value ($000) $5,996 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 113,500 Value ($000) $7,061 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 446,100 Value ($000) $34,002 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 305,000 Value ($000) $24,638 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 255,400 Value ($000) $20,143 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 135,400 Value ($000) $8,993 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 192,100 Value ($000) $10,168 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,831	$2,462	$61.19	$45.72 - $70.45
Q3 2025	195,197	$10,500	$52.28	$45.20 - $57.81
Q2 2025	237,543	$10,335	$38.47	$29.72 - $44.02
Q1 2025	258,993	$10,005	$43.38	$36.81 - $50.89
Q4 2024	297,819	$15,296	$50.69	$46.72 - $55.42
Q3 2024	369,916	$18,622	$39.88	$35.52 - $50.34
Q2 2024	348,788	$15,434	$45.18	$41.70 - $52.68
Q1 2024	277,248	$14,334	$49.62	$45.74 - $53.76
Q4 2023	518,833	$25,532	$45.40	$41.94 - $48.55
Q3 2023	443,166	$20,315	$51.72	$42.52 - $58.48
Q2 2023	312,028	$18,098	$56.48	$51.04 - $62.62
Q1 2023	445,193	$25,576	$53.46	$46.35 - $58.23
Q4 2022	443,198	$21,305	$40.52	$31.87 - $47.48
Q3 2022	768,704	$28,842	$35.57	$29.53 - $39.24
Q2 2022	746,979	$25,091	$33.04	$27.58 - $38.55
Q1 2022	1,148,663	$44,649	$39.60	$29.85 - $46.09
Q4 2021	1,019,100	$38,359	$36.70	$32.23 - $41.28
Q3 2021	109,300	$4,000	$40.95	$33.98 - $51.15
Q2 2021	129,100	$6,802	$55.13	$48.71 - $61.42
Q1 2021	131,900	$8,014	$55.90	$45.30 - $63.75
Q4 2020	247,500	$14,751	$50.91	$42.09 - $58.13
Q3 2020	90,400	$4,218	$45.63	$40.66 - $51.09
Q2 2020	147,400	$6,713	$44.86	$35.14 - $53.49
Q1 2020	146,800	$6,235	$56.82	$31.80 - $69.55
Q4 2019	170,000	$11,737	$57.89	$49.41 - $65.85
Q3 2019	155,400	$8,976	$53.36	$46.76 - $59.77
Q2 2019	107,200	$6,334	$55.94	$47.35 - $62.74
Q1 2019	168,800	$10,290	$52.50	$45.29 - $55.67
Q4 2018	280,885	$14,620	$47.68	$42.17 - $53.95
Q3 2018	279,585	$16,588	$58.30	$51.25 - $65.98
Q2 2018	736,557	$56,243	$65.69	$58.80 - $70.21
Q1 2018	604,157	$43,439	$62.41	$57.40 - $67.89
Q4 2017	622,757	$43,275	$56.22	$51.22 - $60.77
Q3 2017	238,518	$15,303	$51.70	$49.23 - $54.41
Q2 2017	227,618	$14,543	$49.42	$45.42 - $54.50
Q1 2017	167,248	$9,545	$44.30	$41.73 - $47.36
Q4 2016	207,587	$11,087	$46.83	$43.12 - $50.85
Q3 2016	65,771	$3,784	$40.91	$33.50 - $46.62
Q4 2015	206,400	$9,048	$34.54	$27.68 - $39.51
Q3 2015	132,800	$5,042	$37.74	$28.34 - $43.18
Q2 2015	185,600	$9,757	$39.49	$36.60 - $44.22
Q1 2015	104,300	$5,741	$40.73	$37.38 - $44.93
Q4 2014	103,100	$5,996	$43.64	$36.34 - $47.59
Q3 2014	113,500	$7,061	$49.32	$42.68 - $56.29
Q2 2014	446,100	$34,002	$54.23	$50.63 - $60.00
Q1 2014	305,000	$24,638	$56.96	$48.96 - $62.50
Q4 2013	255,400	$20,143	$50.77	$44.75 - $56.11
Q3 2013	135,400	$8,993	$40.66	$35.52 - $47.47
Q2 2013	192,100	$10,168	$38.99	$33.61 - $42.18