LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $1 Avg Close $61.19 Range $45.72 - $70.45
Q1 2025
Shares 6 Value ($000) $0 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 4 Value ($000) $0 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 4 Value ($000) $0 Avg Close $39.88 Range $35.52 - $50.34
Q1 2023
Shares 100 Value ($000) $6 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 100 Value ($000) $0 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 100 Value ($000) $4 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 100 Value ($000) $3 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 100 Value ($000) $4 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 100 Value ($000) $4 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 100 Value ($000) $4 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 100 Value ($000) $5 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 100 Value ($000) $6 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 100 Value ($000) $6 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 100 Value ($000) $5 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 100 Value ($000) $5 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 100 Value ($000) $4 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,100 Value ($000) $76 Avg Close $57.89 Range $49.41 - $65.85