LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 244,063 Value ($000) $9,428 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 11,688 Value ($000) $600 Avg Close $50.69 Range $46.72 - $55.42
Q3 2021
Shares 73,900 Value ($000) $2,705 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 60,485 Value ($000) $3,187 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 68,300 Value ($000) $4,150 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 216,939 Value ($000) $12,930 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 278,700 Value ($000) $13,004 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 169,600 Value ($000) $7,724 Avg Close $44.86 Range $35.14 - $53.49
Q3 2019
Shares 41,500 Value ($000) $2,397 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 82,300 Value ($000) $4,863 Avg Close $55.94 Range $47.35 - $62.74