LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,076 Value ($000) $41,207 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 1,202,136 Value ($000) $64,663 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 2,096,147 Value ($000) $91,203 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 899,466 Value ($000) $34,746 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 304,793 Value ($000) $15,654 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 3,467,275 Value ($000) $174,543 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 3,906,520 Value ($000) $172,864 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 4,805,352 Value ($000) $248,437 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 4,036,991 Value ($000) $198,660 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 2,181,028 Value ($000) $99,978 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 3,180,623 Value ($000) $184,476 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 3,427,415 Value ($000) $196,905 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 230,537 Value ($000) $11,082 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 371,142 Value ($000) $13,925 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 390,406 Value ($000) $13,114 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 1,051,421 Value ($000) $40,869 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 3,102,546 Value ($000) $116,779 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 3,200,304 Value ($000) $117,131 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 3,295,342 Value ($000) $173,631 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 932,613 Value ($000) $56,666 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 342,871 Value ($000) $20,435 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 1,931,875 Value ($000) $90,141 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 1,644,205 Value ($000) $74,877 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 10,702 Value ($000) $455 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 268,922 Value ($000) $18,566 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 2,024,106 Value ($000) $116,913 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 1,075,679 Value ($000) $63,562 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 752,901 Value ($000) $45,897 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 959,792 Value ($000) $49,957 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 717,640 Value ($000) $42,578 Avg Close $58.30 Range $51.25 - $65.98

Q1 2018

Shares 3,700 Value ($000) $266 Avg Close $62.41 Range $57.40 - $67.89

Q3 2017

Shares 65,714 Value ($000) $4,216 Avg Close $51.70 Range $49.23 - $54.41

Q1 2017

Shares 450,275 Value ($000) $25,697 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 128,703 Value ($000) $6,874 Avg Close $46.83 Range $43.12 - $50.85

Q2 2016

Shares 532,572 Value ($000) $23,162 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 341,083 Value ($000) $17,627 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 1,625,205 Value ($000) $71,249 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 2,642,524 Value ($000) $100,338 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 3,046,439 Value ($000) $160,152 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 569,549 Value ($000) $31,348 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 1,807,287 Value ($000) $105,111 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 3,080,182 Value ($000) $191,618 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 2,892,277 Value ($000) $220,450 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 1,758,900 Value ($000) $142,085 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 1,029,938 Value ($000) $81,231 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 1,762,762 Value ($000) $117,083 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 2,739,456 Value ($000) $144,999 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,076	$41,207	$61.19	$45.72 - $70.45
Q3 2025	1,202,136	$64,663	$52.28	$45.20 - $57.81
Q2 2025	2,096,147	$91,203	$38.47	$29.72 - $44.02
Q1 2025	899,466	$34,746	$43.38	$36.81 - $50.89
Q4 2024	304,793	$15,654	$50.69	$46.72 - $55.42
Q3 2024	3,467,275	$174,543	$39.88	$35.52 - $50.34
Q2 2024	3,906,520	$172,864	$45.18	$41.70 - $52.68
Q1 2024	4,805,352	$248,437	$49.62	$45.74 - $53.76
Q4 2023	4,036,991	$198,660	$45.40	$41.94 - $48.55
Q3 2023	2,181,028	$99,978	$51.72	$42.52 - $58.48
Q2 2023	3,180,623	$184,476	$56.48	$51.04 - $62.62
Q1 2023	3,427,415	$196,905	$53.46	$46.35 - $58.23
Q4 2022	230,537	$11,082	$40.52	$31.87 - $47.48
Q3 2022	371,142	$13,925	$35.57	$29.53 - $39.24
Q2 2022	390,406	$13,114	$33.04	$27.58 - $38.55
Q1 2022	1,051,421	$40,869	$39.60	$29.85 - $46.09
Q4 2021	3,102,546	$116,779	$36.70	$32.23 - $41.28
Q3 2021	3,200,304	$117,131	$40.95	$33.98 - $51.15
Q2 2021	3,295,342	$173,631	$55.13	$48.71 - $61.42
Q1 2021	932,613	$56,666	$55.90	$45.30 - $63.75
Q4 2020	342,871	$20,435	$50.91	$42.09 - $58.13
Q3 2020	1,931,875	$90,141	$45.63	$40.66 - $51.09
Q2 2020	1,644,205	$74,877	$44.86	$35.14 - $53.49
Q1 2020	10,702	$455	$56.82	$31.80 - $69.55
Q4 2019	268,922	$18,566	$57.89	$49.41 - $65.85
Q3 2019	2,024,106	$116,913	$53.36	$46.76 - $59.77
Q2 2019	1,075,679	$63,562	$55.94	$47.35 - $62.74
Q1 2019	752,901	$45,897	$52.50	$45.29 - $55.67
Q4 2018	959,792	$49,957	$47.68	$42.17 - $53.95
Q3 2018	717,640	$42,578	$58.30	$51.25 - $65.98
Q1 2018	3,700	$266	$62.41	$57.40 - $67.89
Q3 2017	65,714	$4,216	$51.70	$49.23 - $54.41
Q1 2017	450,275	$25,697	$44.30	$41.73 - $47.36
Q4 2016	128,703	$6,874	$46.83	$43.12 - $50.85
Q2 2016	532,572	$23,162	$36.52	$32.84 - $41.59
Q1 2016	341,083	$17,627	$35.31	$26.85 - $42.75
Q4 2015	1,625,205	$71,249	$34.54	$27.68 - $39.51
Q3 2015	2,642,524	$100,338	$37.74	$28.34 - $43.18
Q2 2015	3,046,439	$160,152	$39.49	$36.60 - $44.22
Q1 2015	569,549	$31,348	$40.73	$37.38 - $44.93
Q4 2014	1,807,287	$105,111	$43.64	$36.34 - $47.59
Q3 2014	3,080,182	$191,618	$49.32	$42.68 - $56.29
Q2 2014	2,892,277	$220,450	$54.23	$50.63 - $60.00
Q1 2014	1,758,900	$142,085	$56.96	$48.96 - $62.50
Q4 2013	1,029,938	$81,231	$50.77	$44.75 - $56.11
Q3 2013	1,762,762	$117,083	$40.66	$35.52 - $47.47
Q2 2013	2,739,456	$144,999	$38.99	$33.61 - $42.18