LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,947 Value ($000) $1,461 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 20,947 Value ($000) $1,196 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 22,400 Value ($000) $1,317 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 21,400 Value ($000) $1,291 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 10,900 Value ($000) $557 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 20,000 Value ($000) $1,195 Avg Close $58.30 Range $51.25 - $65.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,947	$1,461	$57.89	$49.41 - $65.85
Q3 2019	20,947	$1,196	$53.36	$46.76 - $59.77
Q2 2019	22,400	$1,317	$55.94	$47.35 - $62.74
Q1 2019	21,400	$1,291	$52.50	$45.29 - $55.67
Q4 2018	10,900	$557	$47.68	$42.17 - $53.95
Q3 2018	20,000	$1,195	$58.30	$51.25 - $65.98