LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,762 Value ($000) $216 Avg Close $53.46 Range $46.35 - $58.23
Q2 2021
Shares 5,065 Value ($000) $267 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 7,215 Value ($000) $438 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 8,281 Value ($000) $494 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 9,444 Value ($000) $441 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 9,604 Value ($000) $437 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 7,035 Value ($000) $299 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 7,182 Value ($000) $496 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 7,947 Value ($000) $459 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 8,138 Value ($000) $481 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 7,739 Value ($000) $472 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 5,383 Value ($000) $280 Avg Close $47.68 Range $42.17 - $53.95
Q2 2018
Shares 2,950 Value ($000) $225 Avg Close $65.69 Range $58.80 - $70.21
Q4 2015
Shares 7,067 Value ($000) $310 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 5,280 Value ($000) $201 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 6,752 Value ($000) $355 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 6,231 Value ($000) $343 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 4,126 Value ($000) $240 Avg Close $43.64 Range $36.34 - $47.59