LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,323 Value ($000) $222 Avg Close $50.69 Range $46.72 - $55.42
Q2 2024
Shares 96,271 Value ($000) $4,260 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 39,015 Value ($000) $2,017 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 10,612 Value ($000) $522 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 26,564 Value ($000) $1,218 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 12,377 Value ($000) $718 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 17,744 Value ($000) $1,019 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 26,043 Value ($000) $1,252 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 9,091 Value ($000) $341 Avg Close $35.57 Range $29.53 - $39.24
Q1 2022
Shares 21,625 Value ($000) $841 Avg Close $39.60 Range $29.85 - $46.09
Q3 2021
Shares 12,226 Value ($000) $447 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 7,894 Value ($000) $416 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 5,270 Value ($000) $320 Avg Close $55.90 Range $45.30 - $63.75
Q3 2019
Shares 26,664 Value ($000) $1,540 Avg Close $53.36 Range $46.76 - $59.77
Q1 2019
Shares 4,440 Value ($000) $271 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 14,714 Value ($000) $766 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 18,472 Value ($000) $1,096 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 15,311 Value ($000) $1,169 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 4,520 Value ($000) $325 Avg Close $62.41 Range $57.40 - $67.89
Q2 2017
Shares 5,005 Value ($000) $320 Avg Close $49.42 Range $45.42 - $54.50
Q4 2016
Shares 28,853 Value ($000) $1,541 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 4,253 Value ($000) $245 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 8,745 Value ($000) $380 Avg Close $36.52 Range $32.84 - $41.59