LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,178 Value ($000) $207 Avg Close $61.19 Range $45.72 - $70.45

Q4 2024

Shares 4,791 Value ($000) $246 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 179,822 Value ($000) $9,052 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 72,694 Value ($000) $3,217 Avg Close $45.18 Range $41.70 - $52.68

Q4 2023

Shares 154,843 Value ($000) $7,620 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 91,253 Value ($000) $4,183 Avg Close $51.72 Range $42.52 - $58.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,178	$207	$61.19	$45.72 - $70.45
Q4 2024	4,791	$246	$50.69	$46.72 - $55.42
Q3 2024	179,822	$9,052	$39.88	$35.52 - $50.34
Q2 2024	72,694	$3,217	$45.18	$41.70 - $52.68
Q4 2023	154,843	$7,620	$45.40	$41.94 - $48.55
Q3 2023	91,253	$4,183	$51.72	$42.52 - $58.48