LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 197,446 Value ($000) $8,737 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 715,294 Value ($000) $36,981 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 1,931,642 Value ($000) $95,056 Avg Close $45.40 Range $41.94 - $48.55
Q2 2023
Shares 86,177 Value ($000) $4,998 Avg Close $56.48 Range $51.04 - $62.62
Q3 2022
Shares 420,000 Value ($000) $15,758 Avg Close $35.57 Range $29.53 - $39.24
Q1 2021
Shares 126,397 Value ($000) $7,680 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 42,272 Value ($000) $2,519 Avg Close $50.91 Range $42.09 - $58.13
Q2 2020
Shares 61,188 Value ($000) $2,787 Avg Close $44.86 Range $35.14 - $53.49
Q1 2019
Shares 819,116 Value ($000) $49,933 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 895,719 Value ($000) $46,622 Avg Close $47.68 Range $42.17 - $53.95
Q2 2018
Shares 505,000 Value ($000) $38,562 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 413,776 Value ($000) $29,750 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 890,479 Value ($000) $61,879 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,859,527 Value ($000) $119,307 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 1,244,905 Value ($000) $79,537 Avg Close $49.42 Range $45.42 - $54.50
Q1 2016
Shares 350,951 Value ($000) $18,137 Avg Close $35.31 Range $26.85 - $42.75