LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,741 Value ($000) $244 Avg Close $61.19 Range $45.72 - $70.45
Q1 2020
Shares 17,805 Value ($000) $756 Avg Close $56.82 Range $31.80 - $69.55
Q4 2018
Shares 26,273 Value ($000) $1,368 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 26,286 Value ($000) $1,560 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 58,349 Value ($000) $4,455 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 61,877 Value ($000) $4,449 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 32,907 Value ($000) $2,287 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 30,629 Value ($000) $1,965 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 27,358 Value ($000) $1,748 Avg Close $49.42 Range $45.42 - $54.50
Q4 2015
Shares 26,032 Value ($000) $1,141 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 18,611 Value ($000) $707 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 19,795 Value ($000) $1,041 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 25,707 Value ($000) $1,415 Avg Close $40.73 Range $37.38 - $44.93
Q2 2014
Shares 26,072 Value ($000) $1,987 Avg Close $54.23 Range $50.63 - $60.00
Q4 2013
Shares 2,964 Value ($000) $234 Avg Close $50.77 Range $44.75 - $56.11