LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,156 Value ($000) $11 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 222,156 Value ($000) $12 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 222,156 Value ($000) $10 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 221,786 Value ($000) $8 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 222,156 Value ($000) $11 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 222,156 Value ($000) $12 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 223,953 Value ($000) $10 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 221,786 Value ($000) $11 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 216,427 Value ($000) $11 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 216,136 Value ($000) $10 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 218,011 Value ($000) $12 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 215,103 Value ($000) $12 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 211,501 Value ($000) $10 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 589,447 Value ($000) $22,528 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 589,717 Value ($000) $19,416 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 586,376 Value ($000) $23,256 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 593,711 Value ($000) $21,896 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 486,718 Value ($000) $17,683 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 1,325,009 Value ($000) $67,039 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 1,212,178 Value ($000) $73,963 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 772,992 Value ($000) $44,839 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 612,544 Value ($000) $28,125 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 483,757 Value ($000) $21,463 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 454,328 Value ($000) $19,610 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 790,635 Value ($000) $54,609 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 754,239 Value ($000) $43,131 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 173,116 Value ($000) $10,241 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 501,467 Value ($000) $33,047 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 178,455 Value ($000) $9,184 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 501,467 Value ($000) $33,047 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 526,580 Value ($000) $39,934 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 522,885 Value ($000) $37,145 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 609,411 Value ($000) $37,584 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 609,411 Value ($000) $37,584 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 402,915 Value ($000) $25,683 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 426,522 Value ($000) $24,376 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 279,895 Value ($000) $15,080 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 274,592 Value ($000) $15,637 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 361,669 Value ($000) $15,773 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 347,356 Value ($000) $18,134 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 255,365 Value ($000) $11,308 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 511,114 Value ($000) $19,652 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 491,735 Value ($000) $25,240 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 512,254 Value ($000) $28,230 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 312,197 Value ($000) $18,289 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 210,498 Value ($000) $12,653 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 129,868 Value ($000) $9,899 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 156,661 Value ($000) $12,467 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 153,625 Value ($000) $12,076 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 118,528 Value ($000) $7,636 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 99,954 Value ($000) $5,274 Avg Close $38.99 Range $33.61 - $42.18