LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,905 Value ($000) $665 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 11,230 Value ($000) $585 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 16,305 Value ($000) $967 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 16,275 Value ($000) $1,243 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 14,475 Value ($000) $1,041 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 29,775 Value ($000) $2,069 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 24,250 Value ($000) $1,556 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 16,750 Value ($000) $1,070 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 18,500 Value ($000) $1,056 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 12,650 Value ($000) $676 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 11,000 Value ($000) $633 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 11,000 Value ($000) $478 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 10,800 Value ($000) $558 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 10,000 Value ($000) $438 Avg Close $34.54 Range $27.68 - $39.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,905	$665	$52.50	$45.29 - $55.67
Q4 2018	11,230	$585	$47.68	$42.17 - $53.95
Q3 2018	16,305	$967	$58.30	$51.25 - $65.98
Q2 2018	16,275	$1,243	$65.69	$58.80 - $70.21
Q1 2018	14,475	$1,041	$62.41	$57.40 - $67.89
Q4 2017	29,775	$2,069	$56.22	$51.22 - $60.77
Q3 2017	24,250	$1,556	$51.70	$49.23 - $54.41
Q2 2017	16,750	$1,070	$49.42	$45.42 - $54.50
Q1 2017	18,500	$1,056	$44.30	$41.73 - $47.36
Q4 2016	12,650	$676	$46.83	$43.12 - $50.85
Q3 2016	11,000	$633	$40.91	$33.50 - $46.62
Q2 2016	11,000	$478	$36.52	$32.84 - $41.59
Q1 2016	10,800	$558	$35.31	$26.85 - $42.75
Q4 2015	10,000	$438	$34.54	$27.68 - $39.51