LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,318 Value ($000) $13,299 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 247,500 Value ($000) $13,313 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 153,669 Value ($000) $6,686 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 173,197 Value ($000) $6,691 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 183,826 Value ($000) $9,441 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 202,052 Value ($000) $10,171 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 204,466 Value ($000) $9,048 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 185,099 Value ($000) $9,572 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 197,019 Value ($000) $9,695 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 196,353 Value ($000) $9,001 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 200,082 Value ($000) $11,605 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 202,374 Value ($000) $11,626 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 197,971 Value ($000) $9,516 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 189,914 Value ($000) $7,125 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 185,417 Value ($000) $6,228 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 166,249 Value ($000) $6,462 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 169,935 Value ($000) $6,396 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 187,999 Value ($000) $6,881 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 217,226 Value ($000) $11,395 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 256,701 Value ($000) $15,529 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 338,779 Value ($000) $20,191 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 375,898 Value ($000) $17,538 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 377,276 Value ($000) $17,181 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 395,585 Value ($000) $16,801 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 378,431 Value ($000) $26,128 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 388,479 Value ($000) $22,248 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 312,750 Value ($000) $18,383 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 309,378 Value ($000) $18,665 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 326,570 Value ($000) $16,998 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 306,311 Value ($000) $18,173 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 903,691 Value ($000) $69,006 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 956,773 Value ($000) $68,792 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 957,235 Value ($000) $66,518 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 946,049 Value ($000) $60,699 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 938,856 Value ($000) $59,984 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 966,305 Value ($000) $55,147 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 882,270 Value ($000) $47,122 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 904,020 Value ($000) $52,017 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 892,403 Value ($000) $38,811 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 790,151 Value ($000) $40,835 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 792,859 Value ($000) $34,759 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 805,511 Value ($000) $30,585 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 786,387 Value ($000) $41,340 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 775,314 Value ($000) $42,673 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 825,428 Value ($000) $48,007 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 828,045 Value ($000) $51,513 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 767,343 Value ($000) $58,487 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 775,700 Value ($000) $62,661 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 760,783 Value ($000) $60,003 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 790,702 Value ($000) $52,518 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 767,933 Value ($000) $40,647 Avg Close $38.99 Range $33.61 - $42.18