LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,004 Value ($000) $4,817 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 76,055 Value ($000) $4,091 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 53,904 Value ($000) $2,345 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 568,557 Value ($000) $21,963 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 385,354 Value ($000) $19,792 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 180,790 Value ($000) $9,172 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 61,332 Value ($000) $2,711 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 333,635 Value ($000) $17,251 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 270,715 Value ($000) $13,320 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 169,291 Value ($000) $7,745 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 120,790 Value ($000) $6,993 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 42,787 Value ($000) $2,439 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 54,239 Value ($000) $2,583 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 54,805 Value ($000) $2,070 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 61,895 Value ($000) $2,079 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 77,634 Value ($000) $3,022 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 61,381 Value ($000) $2,321 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 77,367 Value ($000) $2,836 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 84,007 Value ($000) $4,418 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 78,927 Value ($000) $4,796 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 48,462 Value ($000) $2,889 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 40,112 Value ($000) $1,872 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 48,723 Value ($000) $2,228 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 44,338 Value ($000) $1,874 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 29,937 Value ($000) $2,065 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 32,053 Value ($000) $1,851 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 89,902 Value ($000) $5,312 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 19,834 Value ($000) $1,208 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 17,272 Value ($000) $900 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 15,337 Value ($000) $912 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 13,956 Value ($000) $1,067 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 13,534 Value ($000) $974 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 13,900 Value ($000) $966 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 12,906 Value ($000) $825 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 17,026 Value ($000) $1,085 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 11,805 Value ($000) $674 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 10,840 Value ($000) $580 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 11,192 Value ($000) $646 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 10,489 Value ($000) $457 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 12,322 Value ($000) $642 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 25,700 Value ($000) $1,131 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 53,035 Value ($000) $2,017 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 42,511 Value ($000) $2,234 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 24,982 Value ($000) $1,375 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 24,801 Value ($000) $1,442 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 22,133 Value ($000) $1,377 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 22,101 Value ($000) $1,685 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 5,509 Value ($000) $445 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 11,813 Value ($000) $932 Avg Close $50.77 Range $44.75 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,004	$4,817	$61.19	$45.72 - $70.45
Q3 2025	76,055	$4,091	$52.28	$45.20 - $57.81
Q2 2025	53,904	$2,345	$38.47	$29.72 - $44.02
Q1 2025	568,557	$21,963	$43.38	$36.81 - $50.89
Q4 2024	385,354	$19,792	$50.69	$46.72 - $55.42
Q3 2024	180,790	$9,172	$39.88	$35.52 - $50.34
Q2 2024	61,332	$2,711	$45.18	$41.70 - $52.68
Q1 2024	333,635	$17,251	$49.62	$45.74 - $53.76
Q4 2023	270,715	$13,320	$45.40	$41.94 - $48.55
Q3 2023	169,291	$7,745	$51.72	$42.52 - $58.48
Q2 2023	120,790	$6,993	$56.48	$51.04 - $62.62
Q1 2023	42,787	$2,439	$53.46	$46.35 - $58.23
Q4 2022	54,239	$2,583	$40.52	$31.87 - $47.48
Q3 2022	54,805	$2,070	$35.57	$29.53 - $39.24
Q2 2022	61,895	$2,079	$33.04	$27.58 - $38.55
Q1 2022	77,634	$3,022	$39.60	$29.85 - $46.09
Q4 2021	61,381	$2,321	$36.70	$32.23 - $41.28
Q3 2021	77,367	$2,836	$40.95	$33.98 - $51.15
Q2 2021	84,007	$4,418	$55.13	$48.71 - $61.42
Q1 2021	78,927	$4,796	$55.90	$45.30 - $63.75
Q4 2020	48,462	$2,889	$50.91	$42.09 - $58.13
Q3 2020	40,112	$1,872	$45.63	$40.66 - $51.09
Q2 2020	48,723	$2,228	$44.86	$35.14 - $53.49
Q1 2020	44,338	$1,874	$56.82	$31.80 - $69.55
Q4 2019	29,937	$2,065	$57.89	$49.41 - $65.85
Q3 2019	32,053	$1,851	$53.36	$46.76 - $59.77
Q2 2019	89,902	$5,312	$55.94	$47.35 - $62.74
Q1 2019	19,834	$1,208	$52.50	$45.29 - $55.67
Q4 2018	17,272	$900	$47.68	$42.17 - $53.95
Q3 2018	15,337	$912	$58.30	$51.25 - $65.98
Q2 2018	13,956	$1,067	$65.69	$58.80 - $70.21
Q1 2018	13,534	$974	$62.41	$57.40 - $67.89
Q4 2017	13,900	$966	$56.22	$51.22 - $60.77
Q3 2017	12,906	$825	$51.70	$49.23 - $54.41
Q2 2017	17,026	$1,085	$49.42	$45.42 - $54.50
Q1 2017	11,805	$674	$44.30	$41.73 - $47.36
Q4 2016	10,840	$580	$46.83	$43.12 - $50.85
Q3 2016	11,192	$646	$40.91	$33.50 - $46.62
Q2 2016	10,489	$457	$36.52	$32.84 - $41.59
Q1 2016	12,322	$642	$35.31	$26.85 - $42.75
Q4 2015	25,700	$1,131	$34.54	$27.68 - $39.51
Q3 2015	53,035	$2,017	$37.74	$28.34 - $43.18
Q2 2015	42,511	$2,234	$39.49	$36.60 - $44.22
Q1 2015	24,982	$1,375	$40.73	$37.38 - $44.93
Q4 2014	24,801	$1,442	$43.64	$36.34 - $47.59
Q3 2014	22,133	$1,377	$49.32	$42.68 - $56.29
Q2 2014	22,101	$1,685	$54.23	$50.63 - $60.00
Q1 2014	5,509	$445	$56.96	$48.96 - $62.50
Q4 2013	11,813	$932	$50.77	$44.75 - $56.11