LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,712 Value ($000) $307 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 4,945 Value ($000) $266 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 4,687 Value ($000) $204 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 8,809 Value ($000) $340 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 8,450 Value ($000) $434 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 8,271 Value ($000) $416 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 7,397 Value ($000) $327 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 7,206 Value ($000) $373 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 7,809 Value ($000) $384 Avg Close $45.40 Range $41.94 - $48.55
Q3 2021
Shares 8,909 Value ($000) $326 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 171,400 Value ($000) $9,031 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 161,382 Value ($000) $9,806 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 132,424 Value ($000) $7,892 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 133,541 Value ($000) $6,231 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 135,710 Value ($000) $6,180 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 161,398 Value ($000) $6,855 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 187,754 Value ($000) $12,963 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 183,185 Value ($000) $10,581 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 186,400 Value ($000) $11,014 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 185,633 Value ($000) $11,316 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 181,976 Value ($000) $9,472 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 192,309 Value ($000) $11,410 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 190,797 Value ($000) $14,569 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 195,937 Value ($000) $14,088 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 204,602 Value ($000) $14,318 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 218,405 Value ($000) $14,013 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 215,727 Value ($000) $13,783 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 212,531 Value ($000) $12,129 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 219,954 Value ($000) $11,748 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 227,116 Value ($000) $13,068 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 233,510 Value ($000) $10,041 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 228,540 Value ($000) $11,811 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 177,900 Value ($000) $7,799 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 234,386 Value ($000) $8,900 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 224,317 Value ($000) $11,792 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 221,418 Value ($000) $11,709 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 201,065 Value ($000) $11,694 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 171,543 Value ($000) $10,672 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 159,876 Value ($000) $12,186 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 99,956 Value ($000) $8,074 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 148,333 Value ($000) $11,699 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 11,900 Value ($000) $790 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 161,090 Value ($000) $8,526 Avg Close $38.99 Range $33.61 - $42.18