LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,700 Value ($000) $2,975 Avg Close $61.19 Range $45.72 - $70.45
Q3 2024
Shares 10,500 Value ($000) $529 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 22,300 Value ($000) $987 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 7,400 Value ($000) $383 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 7,400 Value ($000) $364 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 55,752 Value ($000) $2,556 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 7,400 Value ($000) $429 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 7,400 Value ($000) $425 Avg Close $53.46 Range $46.35 - $58.23
Q3 2019
Shares 13,000 Value ($000) $751 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 125,400 Value ($000) $7,410 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 95,700 Value ($000) $5,834 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 96,100 Value ($000) $5,002 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 126,100 Value ($000) $7,482 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 367,700 Value ($000) $28,078 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 179,000 Value ($000) $12,870 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 293,000 Value ($000) $20,361 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 179,000 Value ($000) $11,485 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 179,000 Value ($000) $11,436 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 258,000 Value ($000) $14,724 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 328,300 Value ($000) $17,535 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 297,000 Value ($000) $17,089 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 301,900 Value ($000) $13,130 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 301,900 Value ($000) $15,602 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 370,000 Value ($000) $16,221 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 381,000 Value ($000) $14,467 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 297,000 Value ($000) $15,613 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 297,000 Value ($000) $16,347 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 297,000 Value ($000) $17,274 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 248,000 Value ($000) $15,428 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 248,000 Value ($000) $18,903 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 328,000 Value ($000) $26,496 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 328,000 Value ($000) $25,869 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 384,000 Value ($000) $25,505 Avg Close $40.66 Range $35.52 - $47.47