LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,582 Value ($000) $324 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 7,982 Value ($000) $459 Avg Close $53.46 Range $46.35 - $58.23
Q2 2022
Shares 6,770 Value ($000) $228 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 6,399 Value ($000) $249 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 6,679 Value ($000) $252 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 4,088 Value ($000) $216 Avg Close $55.13 Range $48.71 - $61.42
Q1 2020
Shares 5,294 Value ($000) $225 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 5,561 Value ($000) $384 Avg Close $57.89 Range $49.41 - $65.85
Q2 2019
Shares 3,928 Value ($000) $233 Avg Close $55.94 Range $47.35 - $62.74
Q4 2014
Shares 233 Value ($000) $14 Avg Close $43.64 Range $36.34 - $47.59
Q2 2014
Shares 473 Value ($000) $36,063 Avg Close $54.23 Range $50.63 - $60.00
Q3 2013
Shares 2,204 Value ($000) $146 Avg Close $40.66 Range $35.52 - $47.47