LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,185,964 Value ($000) $142,286 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 2,602,785 Value ($000) $140,278 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 3,277,548 Value ($000) $142,726 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 4,604,725 Value ($000) $178,465 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 5,292,994 Value ($000) $271,739 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 2,522,478 Value ($000) $127,057 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 1,927,405 Value ($000) $85,278 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 2,254,733 Value ($000) $116,543 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 4,194,417 Value ($000) $206,397 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 3,605,498 Value ($000) $165,252 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 145,733 Value ($000) $8,453 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 204,663 Value ($000) $11,758 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 252,140 Value ($000) $12,120 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 311,861 Value ($000) $11,703 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 42,934 Value ($000) $1,443 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 80,632 Value ($000) $3,135 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 106,019 Value ($000) $3,588 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 85,539 Value ($000) $2,873 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 551,396 Value ($000) $29,011 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 624,316 Value ($000) $37,824 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 655,850 Value ($000) $39,039 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 1,222,440 Value ($000) $57,016 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 925,524 Value ($000) $42,169 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 316,591 Value ($000) $13,446 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 284,801 Value ($000) $19,662 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 383,954 Value ($000) $22,177 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 450,210 Value ($000) $26,603 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 415,994 Value ($000) $25,359 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 194,780 Value ($000) $10,139 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 466,475 Value ($000) $27,676 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 650,540 Value ($000) $49,738 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 667,096 Value ($000) $48,015 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 212,071 Value ($000) $14,737 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 21,682 Value ($000) $1,391 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 21,434 Value ($000) $1,369 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 21,716 Value ($000) $1,239 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 23,204 Value ($000) $1,239 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 23,415 Value ($000) $1,347 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 28,203 Value ($000) $1,227 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 8,932 Value ($000) $462 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 7,138 Value ($000) $313 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 33,639 Value ($000) $1,277 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 1,096,684 Value ($000) $57,653 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 27,832 Value ($000) $1,532 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 13,445 Value ($000) $781 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 45,458 Value ($000) $2,827 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 41,904 Value ($000) $3,194 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 219,981 Value ($000) $17,770 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 261,052 Value ($000) $20,589 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 271,006 Value ($000) $18,000 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 273,341 Value ($000) $14,468 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,185,964	$142,286	$61.19	$45.72 - $70.45
Q3 2025	2,602,785	$140,278	$52.28	$45.20 - $57.81
Q2 2025	3,277,548	$142,726	$38.47	$29.72 - $44.02
Q1 2025	4,604,725	$178,465	$43.38	$36.81 - $50.89
Q4 2024	5,292,994	$271,739	$50.69	$46.72 - $55.42
Q3 2024	2,522,478	$127,057	$39.88	$35.52 - $50.34
Q2 2024	1,927,405	$85,278	$45.18	$41.70 - $52.68
Q1 2024	2,254,733	$116,543	$49.62	$45.74 - $53.76
Q4 2023	4,194,417	$206,397	$45.40	$41.94 - $48.55
Q3 2023	3,605,498	$165,252	$51.72	$42.52 - $58.48
Q2 2023	145,733	$8,453	$56.48	$51.04 - $62.62
Q1 2023	204,663	$11,758	$53.46	$46.35 - $58.23
Q4 2022	252,140	$12,120	$40.52	$31.87 - $47.48
Q3 2022	311,861	$11,703	$35.57	$29.53 - $39.24
Q2 2022	42,934	$1,443	$33.04	$27.58 - $38.55
Q1 2022	80,632	$3,135	$39.60	$29.85 - $46.09
Q4 2021	106,019	$3,588	$36.70	$32.23 - $41.28
Q3 2021	85,539	$2,873	$40.95	$33.98 - $51.15
Q2 2021	551,396	$29,011	$55.13	$48.71 - $61.42
Q1 2021	624,316	$37,824	$55.90	$45.30 - $63.75
Q4 2020	655,850	$39,039	$50.91	$42.09 - $58.13
Q3 2020	1,222,440	$57,016	$45.63	$40.66 - $51.09
Q2 2020	925,524	$42,169	$44.86	$35.14 - $53.49
Q1 2020	316,591	$13,446	$56.82	$31.80 - $69.55
Q4 2019	284,801	$19,662	$57.89	$49.41 - $65.85
Q3 2019	383,954	$22,177	$53.36	$46.76 - $59.77
Q2 2019	450,210	$26,603	$55.94	$47.35 - $62.74
Q1 2019	415,994	$25,359	$52.50	$45.29 - $55.67
Q4 2018	194,780	$10,139	$47.68	$42.17 - $53.95
Q3 2018	466,475	$27,676	$58.30	$51.25 - $65.98
Q2 2018	650,540	$49,738	$65.69	$58.80 - $70.21
Q1 2018	667,096	$48,015	$62.41	$57.40 - $67.89
Q4 2017	212,071	$14,737	$56.22	$51.22 - $60.77
Q3 2017	21,682	$1,391	$51.70	$49.23 - $54.41
Q2 2017	21,434	$1,369	$49.42	$45.42 - $54.50
Q1 2017	21,716	$1,239	$44.30	$41.73 - $47.36
Q4 2016	23,204	$1,239	$46.83	$43.12 - $50.85
Q3 2016	23,415	$1,347	$40.91	$33.50 - $46.62
Q2 2016	28,203	$1,227	$36.52	$32.84 - $41.59
Q1 2016	8,932	$462	$35.31	$26.85 - $42.75
Q4 2015	7,138	$313	$34.54	$27.68 - $39.51
Q3 2015	33,639	$1,277	$37.74	$28.34 - $43.18
Q2 2015	1,096,684	$57,653	$39.49	$36.60 - $44.22
Q1 2015	27,832	$1,532	$40.73	$37.38 - $44.93
Q4 2014	13,445	$781	$43.64	$36.34 - $47.59
Q3 2014	45,458	$2,827	$49.32	$42.68 - $56.29
Q2 2014	41,904	$3,194	$54.23	$50.63 - $60.00
Q1 2014	219,981	$17,770	$56.96	$48.96 - $62.50
Q4 2013	261,052	$20,589	$50.77	$44.75 - $56.11
Q3 2013	271,006	$18,000	$40.66	$35.52 - $47.47
Q2 2013	273,341	$14,468	$38.99	$33.61 - $42.18