LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,524 Value ($000) $41,443 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 656,254 Value ($000) $35,300 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 644,286 Value ($000) $28,033 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 601,688 Value ($000) $23,243 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 575,663 Value ($000) $29,025 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 515,988 Value ($000) $25,975 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 503,719 Value ($000) $22,290 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 432,627 Value ($000) $22,367 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 343,364 Value ($000) $17,398 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 313,105 Value ($000) $14,353 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 287,074 Value ($000) $16,650 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 346,839 Value ($000) $19,926 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 336,001 Value ($000) $16,575 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 293,111 Value ($000) $10,998 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 273,752 Value ($000) $9,195 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 254,160 Value ($000) $9,879 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 229,024 Value ($000) $8,898 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 187,623 Value ($000) $6,867 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 157,349 Value ($000) $8,291 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 140,518 Value ($000) $8,538 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 127,959 Value ($000) $7,626 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 129,633 Value ($000) $6,049 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 118,967 Value ($000) $5,418 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 107,102 Value ($000) $4,549 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 110,399 Value ($000) $7,697 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 94,374 Value ($000) $5,451 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 96,910 Value ($000) $5,726 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 104,604 Value ($000) $6,377 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 104,097 Value ($000) $5,436 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 111,000 Value ($000) $6,586 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 109,923 Value ($000) $8,394 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 106,249 Value ($000) $7,639 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 111,205 Value ($000) $7,598 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 117,839 Value ($000) $7,561 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 118,320 Value ($000) $7,559 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 129,477 Value ($000) $7,389 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 128,838 Value ($000) $6,871 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 131,813 Value ($000) $7,585 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 129,472 Value ($000) $5,631 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 54,240 Value ($000) $2,803 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 49,890 Value ($000) $2,187 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 46,539 Value ($000) $1,767 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 47,229 Value ($000) $2,483 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 50,517 Value ($000) $2,780 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 53,739 Value ($000) $3,026 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 61,915 Value ($000) $3,852 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 67,053 Value ($000) $5,111 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 72,061 Value ($000) $5,821 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 75,570 Value ($000) $5,921 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 84,801 Value ($000) $5,632 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 89,600 Value ($000) $4,743 Avg Close $38.99 Range $33.61 - $42.18