LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 217,252 Value ($000) $12,548 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 434,500 Value ($000) $25,675 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 434,500 Value ($000) $26,487 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 434,500 Value ($000) $22,616 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 434,500 Value ($000) $25,779 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 434,500 Value ($000) $33,178 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 434,500 Value ($000) $31,241 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 434,500 Value ($000) $30,193 Avg Close $56.22 Range $51.22 - $60.77

Q1 2016

Shares 265,233 Value ($000) $13,707 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 258,791 Value ($000) $11,345 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 268,974 Value ($000) $10,213 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 267,017 Value ($000) $14,037 Avg Close $39.49 Range $36.60 - $44.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	217,252	$12,548	$53.36	$46.76 - $59.77
Q2 2019	434,500	$25,675	$55.94	$47.35 - $62.74
Q1 2019	434,500	$26,487	$52.50	$45.29 - $55.67
Q4 2018	434,500	$22,616	$47.68	$42.17 - $53.95
Q3 2018	434,500	$25,779	$58.30	$51.25 - $65.98
Q2 2018	434,500	$33,178	$65.69	$58.80 - $70.21
Q1 2018	434,500	$31,241	$62.41	$57.40 - $67.89
Q4 2017	434,500	$30,193	$56.22	$51.22 - $60.77
Q1 2016	265,233	$13,707	$35.31	$26.85 - $42.75
Q4 2015	258,791	$11,345	$34.54	$27.68 - $39.51
Q3 2015	268,974	$10,213	$37.74	$28.34 - $43.18
Q2 2015	267,017	$14,037	$39.49	$36.60 - $44.22