LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,034 Value ($000) $38,991 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 709,565 Value ($000) $38,168 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 705,800 Value ($000) $30,709 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 721,783 Value ($000) $27,882 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 745,994 Value ($000) $38,314 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 723,061 Value ($000) $36,399 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 749,161 Value ($000) $33,150 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 837,030 Value ($000) $43,274 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 822,307 Value ($000) $40,466 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 766,628 Value ($000) $35,142 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 774,048 Value ($000) $44,895 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 916,685 Value ($000) $52,664 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 924,020 Value ($000) $44,418 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 908,179 Value ($000) $34,075 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 884,065 Value ($000) $29,696 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 831,711 Value ($000) $32,329 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 837,500 Value ($000) $31,524 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 896,365 Value ($000) $32,807 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 933,954 Value ($000) $49,210 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 995,253 Value ($000) $60,472 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 1,022,126 Value ($000) $60,919 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 1,194,953 Value ($000) $55,757 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 1,300,093 Value ($000) $59,206 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 1,327,119 Value ($000) $56,363 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 1,280,666 Value ($000) $88,417 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 1,252,110 Value ($000) $72,322 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 1,258,244 Value ($000) $74,350 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 1,461,803 Value ($000) $89,112 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 1,457,854 Value ($000) $74,176 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 1,290,749 Value ($000) $76,580 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 1,276,561 Value ($000) $97,478 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 1,236,498 Value ($000) $88,904 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 1,233,493 Value ($000) $85,715 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 1,231,149 Value ($000) $78,991 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 1,225,871 Value ($000) $78,321 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 1,231,122 Value ($000) $70,260 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 1,215,482 Value ($000) $64,919 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 1,216,357 Value ($000) $69,989 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 1,228,912 Value ($000) $53,445 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 1,102,932 Value ($000) $57,000 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 1,060,408 Value ($000) $46,647 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 1,100,914 Value ($000) $41,802 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 1,037,075 Value ($000) $54,519 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 1,026,343 Value ($000) $56,490 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 1,044,965 Value ($000) $61,120 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 1,076,948 Value ($000) $66,997 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 1,112,714 Value ($000) $84,811 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 1,177,316 Value ($000) $95,104 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 1,201,943 Value ($000) $94,461 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 1,225,815 Value ($000) $81,419 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 1,094,075 Value ($000) $57,909 Avg Close $38.99 Range $33.61 - $42.18