LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 679,475 Value ($000) $44 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 282,187 Value ($000) $15 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 32,777 Value ($000) $1 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 110,112 Value ($000) $4 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 406,005 Value ($000) $21 Avg Close $50.69 Range $46.72 - $55.42
Q1 2024
Shares 52,464 Value ($000) $3 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 15,556 Value ($000) $1 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 52,877 Value ($000) $2 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 119,897 Value ($000) $7 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 78,466 Value ($000) $5 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 24,033 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48
Q2 2022
Shares 701,286 Value ($000) $23,556 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 205,688 Value ($000) $7,995 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 77,084 Value ($000) $2,901 Avg Close $36.70 Range $32.23 - $41.28
Q2 2021
Shares 86,232 Value ($000) $4,543 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 28,649 Value ($000) $1,740 Avg Close $55.90 Range $45.30 - $63.75
Q3 2019
Shares 76,054 Value ($000) $4,392 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 29,254 Value ($000) $1,728 Avg Close $55.94 Range $47.35 - $62.74