LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,799 Value ($000) $5,259 Avg Close $61.19 Range $45.72 - $70.45

Q1 2024

Shares 71,900 Value ($000) $3,717 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 1,264,100 Value ($000) $62,206 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 1,607,900 Value ($000) $73,706 Avg Close $51.72 Range $42.52 - $58.48

Q2 2020

Shares 498,500 Value ($000) $22,702 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 733,800 Value ($000) $31,164 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 1,100,900 Value ($000) $76,006 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 1,306,300 Value ($000) $75,452 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 1,087,400 Value ($000) $64,254 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 3,054,100 Value ($000) $186,178 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 4,600,200 Value ($000) $239,440 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 5,525,200 Value ($000) $327,810 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 2,323,100 Value ($000) $177,392 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 1,197,589 Value ($000) $86,107 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 808,700 Value ($000) $56,197 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 1,268,400 Value ($000) $81,381 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 1,230,600 Value ($000) $78,623 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 261,788 Value ($000) $14,940 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 298,046 Value ($000) $15,919 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 22,489 Value ($000) $1,294 Avg Close $40.91 Range $33.50 - $46.62

Q4 2014

Shares 354,418 Value ($000) $20,613 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 760,989 Value ($000) $47,341 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 480,038 Value ($000) $36,588 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 1,220,109 Value ($000) $98,561 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 1,190,509 Value ($000) $93,896 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 548,709 Value ($000) $36,445 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 17,839 Value ($000) $944 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,799	$5,259	$61.19	$45.72 - $70.45
Q1 2024	71,900	$3,717	$49.62	$45.74 - $53.76
Q4 2023	1,264,100	$62,206	$45.40	$41.94 - $48.55
Q3 2023	1,607,900	$73,706	$51.72	$42.52 - $58.48
Q2 2020	498,500	$22,702	$44.86	$35.14 - $53.49
Q1 2020	733,800	$31,164	$56.82	$31.80 - $69.55
Q4 2019	1,100,900	$76,006	$57.89	$49.41 - $65.85
Q3 2019	1,306,300	$75,452	$53.36	$46.76 - $59.77
Q2 2019	1,087,400	$64,254	$55.94	$47.35 - $62.74
Q1 2019	3,054,100	$186,178	$52.50	$45.29 - $55.67
Q4 2018	4,600,200	$239,440	$47.68	$42.17 - $53.95
Q3 2018	5,525,200	$327,810	$58.30	$51.25 - $65.98
Q2 2018	2,323,100	$177,392	$65.69	$58.80 - $70.21
Q1 2018	1,197,589	$86,107	$62.41	$57.40 - $67.89
Q4 2017	808,700	$56,197	$56.22	$51.22 - $60.77
Q3 2017	1,268,400	$81,381	$51.70	$49.23 - $54.41
Q2 2017	1,230,600	$78,623	$49.42	$45.42 - $54.50
Q1 2017	261,788	$14,940	$44.30	$41.73 - $47.36
Q4 2016	298,046	$15,919	$46.83	$43.12 - $50.85
Q3 2016	22,489	$1,294	$40.91	$33.50 - $46.62
Q4 2014	354,418	$20,613	$43.64	$36.34 - $47.59
Q3 2014	760,989	$47,341	$49.32	$42.68 - $56.29
Q2 2014	480,038	$36,588	$54.23	$50.63 - $60.00
Q1 2014	1,220,109	$98,561	$56.96	$48.96 - $62.50
Q4 2013	1,190,509	$93,896	$50.77	$44.75 - $56.11
Q3 2013	548,709	$36,445	$40.66	$35.52 - $47.47
Q2 2013	17,839	$944	$38.99	$33.61 - $42.18