LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 18,069 Value ($000) $950 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 19,665 Value ($000) $1,082 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 19,665 Value ($000) $1,144 Avg Close $43.64 Range $36.34 - $47.59

Q2 2014

Shares 18,925 Value ($000) $1,442 Avg Close $54.23 Range $50.63 - $60.00

Q4 2013

Shares 18,425 Value ($000) $1,453 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 19,825 Value ($000) $1,317 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 14,550 Value ($000) $771 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	18,069	$950	$39.49	$36.60 - $44.22
Q1 2015	19,665	$1,082	$40.73	$37.38 - $44.93
Q4 2014	19,665	$1,144	$43.64	$36.34 - $47.59
Q2 2014	18,925	$1,442	$54.23	$50.63 - $60.00
Q4 2013	18,425	$1,453	$50.77	$44.75 - $56.11
Q3 2013	19,825	$1,317	$40.66	$35.52 - $47.47
Q2 2013	14,550	$771	$38.99	$33.61 - $42.18