LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,079 Value ($000) $3 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 55,943 Value ($000) $3 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 54,558 Value ($000) $2 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 53,470 Value ($000) $2 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 51,799 Value ($000) $3 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 49,368 Value ($000) $2 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 43,873 Value ($000) $2 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 40,747 Value ($000) $2 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 35,985 Value ($000) $2 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 28,327 Value ($000) $1 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 27,272 Value ($000) $2 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 27,026 Value ($000) $2 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 24,662 Value ($000) $1 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 22,515 Value ($000) $845 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 22,215 Value ($000) $746 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 26,604 Value ($000) $1,034 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 20,573 Value ($000) $774 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 20,072 Value ($000) $735 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 19,096 Value ($000) $1,006 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 18,203 Value ($000) $1,106 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 17,480 Value ($000) $1,042 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 17,170 Value ($000) $801 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 16,009 Value ($000) $680 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 16,009 Value ($000) $680 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 14,009 Value ($000) $967 Avg Close $57.89 Range $49.41 - $65.85

Q3 2019

Shares 27,429 Value ($000) $1,584 Avg Close $53.36 Range $46.76 - $59.77

Q2 2019

Shares 28,529 Value ($000) $1,686 Avg Close $55.94 Range $47.35 - $62.74

Q1 2019

Shares 27,677 Value ($000) $1,687 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 25,200 Value ($000) $1,312 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 24,500 Value ($000) $1,454 Avg Close $58.30 Range $51.25 - $65.98

Q2 2018

Shares 29,100 Value ($000) $2,223 Avg Close $65.69 Range $58.80 - $70.21

Q1 2018

Shares 29,800 Value ($000) $2,143 Avg Close $62.41 Range $57.40 - $67.89

Q4 2017

Shares 19,700 Value ($000) $1,369 Avg Close $56.22 Range $51.22 - $60.77

Q3 2017

Shares 31,600 Value ($000) $2,027 Avg Close $51.70 Range $49.23 - $54.41

Q2 2017

Shares 37,680 Value ($000) $2,407 Avg Close $49.42 Range $45.42 - $54.50

Q1 2017

Shares 75,380 Value ($000) $4,302 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 94,300 Value ($000) $5,037 Avg Close $46.83 Range $43.12 - $50.85

Q3 2016

Shares 28,400 Value ($000) $1,634 Avg Close $40.91 Range $33.50 - $46.62

Q2 2016

Shares 40,400 Value ($000) $1,757 Avg Close $36.52 Range $32.84 - $41.59

Q1 2016

Shares 41,800 Value ($000) $2,160 Avg Close $35.31 Range $26.85 - $42.75

Q4 2015

Shares 21,800 Value ($000) $957 Avg Close $34.54 Range $27.68 - $39.51

Q3 2015

Shares 46,450 Value ($000) $1,763 Avg Close $37.74 Range $28.34 - $43.18

Q2 2015

Shares 13,200 Value ($000) $694 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 13,200 Value ($000) $727 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 19,797 Value ($000) $1,153 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 13,900 Value ($000) $865 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 22,261 Value ($000) $1,696 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 65,400 Value ($000) $5,283 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 13,200 Value ($000) $1,041 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 12,600 Value ($000) $837 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 12,600 Value ($000) $667 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,079	$3	$61.19	$45.72 - $70.45
Q3 2025	55,943	$3	$52.28	$45.20 - $57.81
Q2 2025	54,558	$2	$38.47	$29.72 - $44.02
Q1 2025	53,470	$2	$43.38	$36.81 - $50.89
Q4 2024	51,799	$3	$50.69	$46.72 - $55.42
Q3 2024	49,368	$2	$39.88	$35.52 - $50.34
Q2 2024	43,873	$2	$45.18	$41.70 - $52.68
Q1 2024	40,747	$2	$49.62	$45.74 - $53.76
Q4 2023	35,985	$2	$45.40	$41.94 - $48.55
Q3 2023	28,327	$1	$51.72	$42.52 - $58.48
Q2 2023	27,272	$2	$56.48	$51.04 - $62.62
Q1 2023	27,026	$2	$53.46	$46.35 - $58.23
Q4 2022	24,662	$1	$40.52	$31.87 - $47.48
Q3 2022	22,515	$845	$35.57	$29.53 - $39.24
Q2 2022	22,215	$746	$33.04	$27.58 - $38.55
Q1 2022	26,604	$1,034	$39.60	$29.85 - $46.09
Q4 2021	20,573	$774	$36.70	$32.23 - $41.28
Q3 2021	20,072	$735	$40.95	$33.98 - $51.15
Q2 2021	19,096	$1,006	$55.13	$48.71 - $61.42
Q1 2021	18,203	$1,106	$55.90	$45.30 - $63.75
Q4 2020	17,480	$1,042	$50.91	$42.09 - $58.13
Q3 2020	17,170	$801	$45.63	$40.66 - $51.09
Q2 2020	16,009	$680	$44.86	$35.14 - $53.49
Q1 2020	16,009	$680	$56.82	$31.80 - $69.55
Q4 2019	14,009	$967	$57.89	$49.41 - $65.85
Q3 2019	27,429	$1,584	$53.36	$46.76 - $59.77
Q2 2019	28,529	$1,686	$55.94	$47.35 - $62.74
Q1 2019	27,677	$1,687	$52.50	$45.29 - $55.67
Q4 2018	25,200	$1,312	$47.68	$42.17 - $53.95
Q3 2018	24,500	$1,454	$58.30	$51.25 - $65.98
Q2 2018	29,100	$2,223	$65.69	$58.80 - $70.21
Q1 2018	29,800	$2,143	$62.41	$57.40 - $67.89
Q4 2017	19,700	$1,369	$56.22	$51.22 - $60.77
Q3 2017	31,600	$2,027	$51.70	$49.23 - $54.41
Q2 2017	37,680	$2,407	$49.42	$45.42 - $54.50
Q1 2017	75,380	$4,302	$44.30	$41.73 - $47.36
Q4 2016	94,300	$5,037	$46.83	$43.12 - $50.85
Q3 2016	28,400	$1,634	$40.91	$33.50 - $46.62
Q2 2016	40,400	$1,757	$36.52	$32.84 - $41.59
Q1 2016	41,800	$2,160	$35.31	$26.85 - $42.75
Q4 2015	21,800	$957	$34.54	$27.68 - $39.51
Q3 2015	46,450	$1,763	$37.74	$28.34 - $43.18
Q2 2015	13,200	$694	$39.49	$36.60 - $44.22
Q1 2015	13,200	$727	$40.73	$37.38 - $44.93
Q4 2014	19,797	$1,153	$43.64	$36.34 - $47.59
Q3 2014	13,900	$865	$49.32	$42.68 - $56.29
Q2 2014	22,261	$1,696	$54.23	$50.63 - $60.00
Q1 2014	65,400	$5,283	$56.96	$48.96 - $62.50
Q4 2013	13,200	$1,041	$50.77	$44.75 - $56.11
Q3 2013	12,600	$837	$40.66	$35.52 - $47.47
Q2 2013	12,600	$667	$38.99	$33.61 - $42.18