LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,404 Value ($000) $945 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 17,463 Value ($000) $879 Avg Close $39.88 Range $35.52 - $50.34

Q1 2024

Shares 48,167 Value ($000) $2,490 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 4,618 Value ($000) $227 Avg Close $45.40 Range $41.94 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,404	$945	$50.69	$46.72 - $55.42
Q3 2024	17,463	$879	$39.88	$35.52 - $50.34
Q1 2024	48,167	$2,490	$49.62	$45.74 - $53.76
Q4 2023	4,618	$227	$45.40	$41.94 - $48.55