LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,719 Value ($000) $29,728 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 458,294 Value ($000) $24,652 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 461,544 Value ($000) $20,082 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 458,463 Value ($000) $17,710 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 441,610 Value ($000) $22,681 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 440,364 Value ($000) $22,168 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 454,278 Value ($000) $20,102 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 462,358 Value ($000) $23,904 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 434,678 Value ($000) $21,391 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 423,613 Value ($000) $19,418 Avg Close $51.72 Range $42.52 - $58.48

Q2 2023

Shares 415,198 Value ($000) $24,081 Avg Close $56.48 Range $51.04 - $62.62

Q1 2023

Shares 414,548 Value ($000) $23,816 Avg Close $53.46 Range $46.35 - $58.23

Q4 2022

Shares 415,348 Value ($000) $19,966 Avg Close $40.52 Range $31.87 - $47.48

Q3 2022

Shares 422,948 Value ($000) $15,869 Avg Close $35.57 Range $29.53 - $39.24

Q2 2022

Shares 414,848 Value ($000) $13,935 Avg Close $33.04 Range $27.58 - $38.55

Q1 2022

Shares 350,045 Value ($000) $13,606 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 337,045 Value ($000) $12,687 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 321,245 Value ($000) $11,758 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 2,748 Value ($000) $145 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 2,748 Value ($000) $167 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 2,748 Value ($000) $164 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 2,748 Value ($000) $128 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 2,748 Value ($000) $125 Avg Close $44.86 Range $35.14 - $53.49

Q2 2018

Shares 2,748 Value ($000) $210 Avg Close $65.69 Range $58.80 - $70.21

Q4 2017

Shares 3,198 Value ($000) $222 Avg Close $56.22 Range $51.22 - $60.77

Q2 2014

Shares 2,923 Value ($000) $223 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 2,923 Value ($000) $236 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 2,923 Value ($000) $231 Avg Close $50.77 Range $44.75 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,719	$29,728	$61.19	$45.72 - $70.45
Q3 2025	458,294	$24,652	$52.28	$45.20 - $57.81
Q2 2025	461,544	$20,082	$38.47	$29.72 - $44.02
Q1 2025	458,463	$17,710	$43.38	$36.81 - $50.89
Q4 2024	441,610	$22,681	$50.69	$46.72 - $55.42
Q3 2024	440,364	$22,168	$39.88	$35.52 - $50.34
Q2 2024	454,278	$20,102	$45.18	$41.70 - $52.68
Q1 2024	462,358	$23,904	$49.62	$45.74 - $53.76
Q4 2023	434,678	$21,391	$45.40	$41.94 - $48.55
Q3 2023	423,613	$19,418	$51.72	$42.52 - $58.48
Q2 2023	415,198	$24,081	$56.48	$51.04 - $62.62
Q1 2023	414,548	$23,816	$53.46	$46.35 - $58.23
Q4 2022	415,348	$19,966	$40.52	$31.87 - $47.48
Q3 2022	422,948	$15,869	$35.57	$29.53 - $39.24
Q2 2022	414,848	$13,935	$33.04	$27.58 - $38.55
Q1 2022	350,045	$13,606	$39.60	$29.85 - $46.09
Q4 2021	337,045	$12,687	$36.70	$32.23 - $41.28
Q3 2021	321,245	$11,758	$40.95	$33.98 - $51.15
Q2 2021	2,748	$145	$55.13	$48.71 - $61.42
Q1 2021	2,748	$167	$55.90	$45.30 - $63.75
Q4 2020	2,748	$164	$50.91	$42.09 - $58.13
Q3 2020	2,748	$128	$45.63	$40.66 - $51.09
Q2 2020	2,748	$125	$44.86	$35.14 - $53.49
Q2 2018	2,748	$210	$65.69	$58.80 - $70.21
Q4 2017	3,198	$222	$56.22	$51.22 - $60.77
Q2 2014	2,923	$223	$54.23	$50.63 - $60.00
Q1 2014	2,923	$236	$56.96	$48.96 - $62.50
Q4 2013	2,923	$231	$50.77	$44.75 - $56.11