LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $56 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 867 Value ($000) $47 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 867 Value ($000) $38 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 869 Value ($000) $34 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 964 Value ($000) $50 Avg Close $50.69 Range $46.72 - $55.42
Q2 2014
Shares 2,717 Value ($000) $207 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 2,665 Value ($000) $215 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 3,261 Value ($000) $257 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 4,695 Value ($000) $312 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 4,789 Value ($000) $253 Avg Close $38.99 Range $33.61 - $42.18