LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 25,404 Value ($000) $1,940 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 38,116 Value ($000) $2,741 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 51,116 Value ($000) $3,552 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 64,962 Value ($000) $4,168 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 66,734 Value ($000) $4,264 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 92,712 Value ($000) $5,291 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 141,796 Value ($000) $7,573 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 337,714 Value ($000) $19,432 Avg Close $40.91 Range $33.50 - $46.62
Q2 2016
Shares 196,781 Value ($000) $8,558 Avg Close $36.52 Range $32.84 - $41.59
Q1 2016
Shares 216,781 Value ($000) $11,203 Avg Close $35.31 Range $26.85 - $42.75
Q4 2015
Shares 228,412 Value ($000) $10,014 Avg Close $34.54 Range $27.68 - $39.51
Q3 2015
Shares 215,501 Value ($000) $8,183 Avg Close $37.74 Range $28.34 - $43.18
Q2 2015
Shares 150,440 Value ($000) $7,909 Avg Close $39.49 Range $36.60 - $44.22
Q1 2015
Shares 111,915 Value ($000) $6,160 Avg Close $40.73 Range $37.38 - $44.93
Q4 2014
Shares 81,639 Value ($000) $4,748 Avg Close $43.64 Range $36.34 - $47.59
Q3 2014
Shares 81,831 Value ($000) $5,091 Avg Close $49.32 Range $42.68 - $56.29
Q2 2014
Shares 69,877 Value ($000) $5,326 Avg Close $54.23 Range $50.63 - $60.00
Q1 2014
Shares 59,017 Value ($000) $4,767 Avg Close $56.96 Range $48.96 - $62.50
Q4 2013
Shares 43,100 Value ($000) $3,399 Avg Close $50.77 Range $44.75 - $56.11
Q3 2013
Shares 43,100 Value ($000) $2,863 Avg Close $40.66 Range $35.52 - $47.47
Q2 2013
Shares 43,515 Value ($000) $2,303 Avg Close $38.99 Range $33.61 - $42.18