LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,897 Value ($000) $2,206 Avg Close $61.19 Range $45.72 - $70.45

Q3 2025

Shares 8,598 Value ($000) $0 Avg Close $52.28 Range $45.20 - $57.81

Q2 2025

Shares 1,754 Value ($000) $0 Avg Close $38.47 Range $29.72 - $44.02

Q1 2025

Shares 73,740 Value ($000) $3 Avg Close $43.38 Range $36.81 - $50.89

Q4 2024

Shares 210,436 Value ($000) $11 Avg Close $50.69 Range $46.72 - $55.42

Q3 2024

Shares 192,572 Value ($000) $10 Avg Close $39.88 Range $35.52 - $50.34

Q2 2024

Shares 114,594 Value ($000) $5 Avg Close $45.18 Range $41.70 - $52.68

Q1 2024

Shares 175,765 Value ($000) $9 Avg Close $49.62 Range $45.74 - $53.76

Q4 2023

Shares 62,436 Value ($000) $3 Avg Close $45.40 Range $41.94 - $48.55

Q3 2023

Shares 93,251 Value ($000) $4 Avg Close $51.72 Range $42.52 - $58.48

Q3 2022

Shares 272,569 Value ($000) $10,226 Avg Close $35.57 Range $29.53 - $39.24

Q1 2022

Shares 246,948 Value ($000) $9,598 Avg Close $39.60 Range $29.85 - $46.09

Q4 2021

Shares 372,038 Value ($000) $14,003 Avg Close $36.70 Range $32.23 - $41.28

Q3 2021

Shares 126,147 Value ($000) $6,702 Avg Close $40.95 Range $33.98 - $51.15

Q2 2021

Shares 130,257 Value ($000) $6,863 Avg Close $55.13 Range $48.71 - $61.42

Q1 2021

Shares 160,158 Value ($000) $0 Avg Close $55.90 Range $45.30 - $63.75

Q4 2020

Shares 126,188 Value ($000) $7,520 Avg Close $50.91 Range $42.09 - $58.13

Q3 2020

Shares 233,915 Value ($000) $10,914 Avg Close $45.63 Range $40.66 - $51.09

Q2 2020

Shares 112,472 Value ($000) $5,121 Avg Close $44.86 Range $35.14 - $53.49

Q1 2020

Shares 93,654 Value ($000) $3,977 Avg Close $56.82 Range $31.80 - $69.55

Q4 2019

Shares 88,198 Value ($000) $6,089 Avg Close $57.89 Range $49.41 - $65.85

Q1 2019

Shares 102,708 Value ($000) $6,261 Avg Close $52.50 Range $45.29 - $55.67

Q4 2018

Shares 54,464 Value ($000) $2,834 Avg Close $47.68 Range $42.17 - $53.95

Q3 2018

Shares 70,735 Value ($000) $4,196 Avg Close $58.30 Range $51.25 - $65.98

Q1 2017

Shares 112,457 Value ($000) $6,417 Avg Close $44.30 Range $41.73 - $47.36

Q4 2016

Shares 91,677 Value ($000) $4,896 Avg Close $46.83 Range $43.12 - $50.85

Q1 2016

Shares 34,884 Value ($000) $1,802 Avg Close $35.31 Range $26.85 - $42.75

Q2 2015

Shares 37,984 Value ($000) $1,996 Avg Close $39.49 Range $36.60 - $44.22

Q1 2015

Shares 8,829 Value ($000) $485 Avg Close $40.73 Range $37.38 - $44.93

Q4 2014

Shares 60,051 Value ($000) $3,493 Avg Close $43.64 Range $36.34 - $47.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,897	$2,206	$61.19	$45.72 - $70.45
Q3 2025	8,598	$0	$52.28	$45.20 - $57.81
Q2 2025	1,754	$0	$38.47	$29.72 - $44.02
Q1 2025	73,740	$3	$43.38	$36.81 - $50.89
Q4 2024	210,436	$11	$50.69	$46.72 - $55.42
Q3 2024	192,572	$10	$39.88	$35.52 - $50.34
Q2 2024	114,594	$5	$45.18	$41.70 - $52.68
Q1 2024	175,765	$9	$49.62	$45.74 - $53.76
Q4 2023	62,436	$3	$45.40	$41.94 - $48.55
Q3 2023	93,251	$4	$51.72	$42.52 - $58.48
Q3 2022	272,569	$10,226	$35.57	$29.53 - $39.24
Q1 2022	246,948	$9,598	$39.60	$29.85 - $46.09
Q4 2021	372,038	$14,003	$36.70	$32.23 - $41.28
Q3 2021	126,147	$6,702	$40.95	$33.98 - $51.15
Q2 2021	130,257	$6,863	$55.13	$48.71 - $61.42
Q1 2021	160,158	$0	$55.90	$45.30 - $63.75
Q4 2020	126,188	$7,520	$50.91	$42.09 - $58.13
Q3 2020	233,915	$10,914	$45.63	$40.66 - $51.09
Q2 2020	112,472	$5,121	$44.86	$35.14 - $53.49
Q1 2020	93,654	$3,977	$56.82	$31.80 - $69.55
Q4 2019	88,198	$6,089	$57.89	$49.41 - $65.85
Q1 2019	102,708	$6,261	$52.50	$45.29 - $55.67
Q4 2018	54,464	$2,834	$47.68	$42.17 - $53.95
Q3 2018	70,735	$4,196	$58.30	$51.25 - $65.98
Q1 2017	112,457	$6,417	$44.30	$41.73 - $47.36
Q4 2016	91,677	$4,896	$46.83	$43.12 - $50.85
Q1 2016	34,884	$1,802	$35.31	$26.85 - $42.75
Q2 2015	37,984	$1,996	$39.49	$36.60 - $44.22
Q1 2015	8,829	$485	$40.73	$37.38 - $44.93
Q4 2014	60,051	$3,493	$43.64	$36.34 - $47.59