LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 58,300 Value ($000) $3,391 Avg Close $43.64 Range $36.34 - $47.59

Q3 2014

Shares 126,595 Value ($000) $7,875 Avg Close $49.32 Range $42.68 - $56.29

Q2 2014

Shares 105,480 Value ($000) $8,040 Avg Close $54.23 Range $50.63 - $60.00

Q1 2014

Shares 101,120 Value ($000) $8,168 Avg Close $56.96 Range $48.96 - $62.50

Q4 2013

Shares 122,320 Value ($000) $9,647 Avg Close $50.77 Range $44.75 - $56.11

Q3 2013

Shares 134,090 Value ($000) $8,906 Avg Close $40.66 Range $35.52 - $47.47

Q2 2013

Shares 130,745 Value ($000) $6,920 Avg Close $38.99 Range $33.61 - $42.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	58,300	$3,391	$43.64	$36.34 - $47.59
Q3 2014	126,595	$7,875	$49.32	$42.68 - $56.29
Q2 2014	105,480	$8,040	$54.23	$50.63 - $60.00
Q1 2014	101,120	$8,168	$56.96	$48.96 - $62.50
Q4 2013	122,320	$9,647	$50.77	$44.75 - $56.11
Q3 2013	134,090	$8,906	$40.66	$35.52 - $47.47
Q2 2013	130,745	$6,920	$38.99	$33.61 - $42.18