LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,663 Value ($000) $219 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 5,814 Value ($000) $299 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 5,983 Value ($000) $301 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 5,421 Value ($000) $240 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 5,421 Value ($000) $280 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 4,181 Value ($000) $206 Avg Close $45.40 Range $41.94 - $48.55
Q1 2023
Shares 3,641 Value ($000) $0 Avg Close $53.46 Range $46.35 - $58.23
Q1 2021
Shares 3,791 Value ($000) $230 Avg Close $55.90 Range $45.30 - $63.75
Q2 2020
Shares 4,981 Value ($000) $227 Avg Close $44.86 Range $35.14 - $53.49
Q4 2019
Shares 7,161 Value ($000) $494 Avg Close $57.89 Range $49.41 - $65.85
Q3 2019
Shares 5,941 Value ($000) $343 Avg Close $53.36 Range $46.76 - $59.77
Q2 2019
Shares 5,941 Value ($000) $351 Avg Close $55.94 Range $47.35 - $62.74
Q1 2019
Shares 5,211 Value ($000) $318 Avg Close $52.50 Range $45.29 - $55.67
Q4 2018
Shares 10,411 Value ($000) $542 Avg Close $47.68 Range $42.17 - $53.95
Q3 2018
Shares 12,311 Value ($000) $730 Avg Close $58.30 Range $51.25 - $65.98
Q2 2018
Shares 8,811 Value ($000) $673 Avg Close $65.69 Range $58.80 - $70.21
Q1 2018
Shares 7,111 Value ($000) $511 Avg Close $62.41 Range $57.40 - $67.89
Q4 2017
Shares 5,211 Value ($000) $362 Avg Close $56.22 Range $51.22 - $60.77
Q3 2017
Shares 5,211 Value ($000) $334 Avg Close $51.70 Range $49.23 - $54.41
Q2 2017
Shares 5,211 Value ($000) $333 Avg Close $49.42 Range $45.42 - $54.50
Q1 2017
Shares 5,691 Value ($000) $325 Avg Close $44.30 Range $41.73 - $47.36
Q4 2016
Shares 5,691 Value ($000) $304 Avg Close $46.83 Range $43.12 - $50.85
Q3 2016
Shares 5,691 Value ($000) $327 Avg Close $40.91 Range $33.50 - $46.62