LAS VEGAS SANDS CORP

Ticker: LVS CUSIP: 517834107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,958 Value ($000) $1,234 Avg Close $61.19 Range $45.72 - $70.45
Q3 2025
Shares 17,887 Value ($000) $962 Avg Close $52.28 Range $45.20 - $57.81
Q2 2025
Shares 19,236 Value ($000) $837 Avg Close $38.47 Range $29.72 - $44.02
Q1 2025
Shares 18,534 Value ($000) $716 Avg Close $43.38 Range $36.81 - $50.89
Q4 2024
Shares 16,147 Value ($000) $829 Avg Close $50.69 Range $46.72 - $55.42
Q3 2024
Shares 14,785 Value ($000) $744 Avg Close $39.88 Range $35.52 - $50.34
Q2 2024
Shares 12,989 Value ($000) $575 Avg Close $45.18 Range $41.70 - $52.68
Q1 2024
Shares 12,402 Value ($000) $641 Avg Close $49.62 Range $45.74 - $53.76
Q4 2023
Shares 12,543 Value ($000) $617 Avg Close $45.40 Range $41.94 - $48.55
Q3 2023
Shares 11,847 Value ($000) $543 Avg Close $51.72 Range $42.52 - $58.48
Q2 2023
Shares 19,937 Value ($000) $1,156 Avg Close $56.48 Range $51.04 - $62.62
Q1 2023
Shares 19,553 Value ($000) $1,123 Avg Close $53.46 Range $46.35 - $58.23
Q4 2022
Shares 18,903 Value ($000) $909 Avg Close $40.52 Range $31.87 - $47.48
Q3 2022
Shares 22,416 Value ($000) $841 Avg Close $35.57 Range $29.53 - $39.24
Q2 2022
Shares 21,093 Value ($000) $709 Avg Close $33.04 Range $27.58 - $38.55
Q1 2022
Shares 31,454 Value ($000) $1,223 Avg Close $39.60 Range $29.85 - $46.09
Q4 2021
Shares 29,314 Value ($000) $1,103 Avg Close $36.70 Range $32.23 - $41.28
Q3 2021
Shares 29,498 Value ($000) $1,080 Avg Close $40.95 Range $33.98 - $51.15
Q2 2021
Shares 27,195 Value ($000) $1,433 Avg Close $55.13 Range $48.71 - $61.42
Q1 2021
Shares 27,332 Value ($000) $1,661 Avg Close $55.90 Range $45.30 - $63.75
Q4 2020
Shares 26,882 Value ($000) $1,602 Avg Close $50.91 Range $42.09 - $58.13
Q3 2020
Shares 27,553 Value ($000) $1,286 Avg Close $45.63 Range $40.66 - $51.09
Q2 2020
Shares 27,843 Value ($000) $1,268 Avg Close $44.86 Range $35.14 - $53.49
Q1 2020
Shares 28,281 Value ($000) $1,201 Avg Close $56.82 Range $31.80 - $69.55
Q4 2019
Shares 44,770 Value ($000) $3,091 Avg Close $57.89 Range $49.41 - $65.85